Yala Token Historical Data

YALA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.00058
-7.56%
$165,214 $73,350
Apr 14, 12 PM $0.000627
-1.21%
$178,783 $139,483
Apr 14, 11 AM $0.000636
-2.05%
$181,380 $138,463
Apr 14, 10 AM $0.000647
+0.72%
$184,445 $77,546
Apr 14, 9 AM $0.000643
-0.16%
$183,184 $76,034
Apr 14, 8 AM $0.000645
+1.69%
$183,726 $73,651
Apr 14, 7 AM $0.000632
+1.59%
$180,197 $73,151
Apr 14, 6 AM $0.000622
-1.33%
$177,259 $72,605
Apr 14, 5 AM $0.00063
+1.36%
$179,631 $66,402
Apr 14, 4 AM $0.000621
-0.53%
$177,001 $73,007
Apr 14, 3 AM $0.000624
+0.02%
$177,858 $72,885
Apr 14, 2 AM $0.000624
-1.12%
$177,830 $73,256
Apr 14, 1 AM $0.000631
+0.54%
$179,838 $66,589
Apr 14, 12 AM $0.000627
-0.61%
$178,869 $72,643
Apr 13, 11 PM $0.000631
+0.96%
$179,971 $66,287
Apr 13, 10 PM $0.000625
+14.21%
$178,267 $72,202
Apr 13, 9 PM $0.000546
+0.82%
$155,592 $60,325
Apr 13, 8 PM $0.000544
+1.38%
$154,971 $60,958
Apr 13, 7 PM $0.000536
-0.42%
$152,675 $60,408
Apr 13, 6 PM $0.000538
-0.11%
$153,417 $60,443
Apr 13, 5 PM $0.000539
+4.77%
$153,592 $61,800
Apr 13, 4 PM $0.000515
+1.37%
$146,748 $61,087
Apr 13, 3 PM $0.000509
+5.82%
$144,977 $59,952
Apr 13, 2 PM $0.000479
-5.39%
$136,579 $59,323
Apr 13, 1 PM $0.00055
+12.76%
$156,897 $100,174
Apr 13, 12 PM $0.000489
+1.47%
$139,514 $60,335
Apr 13, 11 AM $0.000482
+3.46%
$137,489 $60,809
Apr 13, 10 AM $0.000467
-3.00%
$132,996 $60,900
Apr 13, 9 AM $0.000481
-0.49%
$137,236 $61,048
Apr 13, 8 AM $0.000483
-1.18%
$137,645 $61,007
Apr 13, 7 AM $0.000489
-1.02%
$139,342 $60,269
Apr 13, 6 AM $0.000494
+2.10%
$140,773 $60,916
Apr 13, 5 AM $0.000483
-2.19%
$137,798 $60,312
Apr 13, 4 AM $0.000494
-0.44%
$140,850 $61,005
Apr 13, 3 AM $0.000496
+0.14%
$141,479 $62,246
Apr 13, 2 AM $0.000496
-2.35%
$141,284 $62,238
Apr 13, 1 AM $0.000508
-1.58%
$144,845 $62,104
Apr 13, 12 AM $0.000516
+0.48%
$147,041 $61,413
Apr 12, 11 PM $0.000513
-0.15%
$146,333 $61,969
Apr 12, 10 PM $0.000513
+5.47%
$146,375 $61,744
Apr 12, 9 PM $0.000486
-2.62%
$138,652 $61,382
Apr 12, 8 PM $0.000499
+4.89%
$142,301 $60,876
Apr 12, 7 PM $0.000475
-3.95%
$135,458 $61,269
Apr 12, 6 PM $0.000496
-0.65%
$141,256 $64,058
Apr 12, 5 PM $0.000498
-0.18%
$141,856 $64,350
Apr 12, 4 PM $0.000499
+1.43%
$142,105 $65,155
Apr 12, 3 PM $0.000491
-0.02%
$139,864 $67,116
Apr 12, 2 PM $0.000491
-0.64%
$139,887 $69,591
Apr 12, 1 PM $0.000493
+3.29%
$140,512 $70,011
Apr 12, 12 PM $0.000478
-3.49%
$136,321 $68,952