Yala Token Historical Data

YALA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.000508
+1.64%
$144,896 $59,306
Apr 16, 2 PM $0.0005
-2.60%
$142,510 $58,774
Apr 16, 1 PM $0.000512
+6.07%
$146,050 $59,495
Apr 16, 12 PM $0.000483
+1.11%
$137,698 $60,222
Apr 16, 11 AM $0.000479
+1.09%
$136,458 $60,177
Apr 16, 10 AM $0.000474
+0.32%
$135,139 $60,266
Apr 16, 9 AM $0.000475
-1.00%
$135,268 $60,835
Apr 16, 8 AM $0.00048
-0.21%
$136,920 $60,948
Apr 16, 7 AM $0.000482
+2.64%
$137,317 $61,250
Apr 16, 6 AM $0.000468
-1.59%
$133,445 $61,026
Apr 16, 5 AM $0.000476
-0.38%
$135,581 $61,226
Apr 16, 4 AM $0.000477
+0.28%
$136,093 $60,703
Apr 16, 3 AM $0.000477
-4.34%
$136,059 $61,009
Apr 16, 2 AM $0.000498
-0.05%
$142,002 $60,230
Apr 16, 1 AM $0.000498
+1.20%
$142,078 $60,321
Apr 16, 12 AM $0.000492
-2.97%
$140,335 $60,386
Apr 15, 11 PM $0.000509
+2.74%
$145,097 $60,023
Apr 15, 10 PM $0.000495
-0.05%
$141,227 $59,664
Apr 15, 9 PM $0.000497
+0.10%
$141,770 $59,812
Apr 15, 8 PM $0.000497
-1.20%
$141,739 $59,801
Apr 15, 7 PM $0.000505
+0.28%
$143,826 $59,070
Apr 15, 6 PM $0.000502
+0.65%
$143,077 $59,042
Apr 15, 5 PM $0.000498
+0.07%
$141,830 $59,570
Apr 15, 4 PM $0.000497
-2.25%
$141,673 $59,565
Apr 15, 3 PM $0.000508
-2.28%
$144,938 $61,076
Apr 15, 2 PM $0.00052
-3.02%
$148,240 $64,331
Apr 15, 1 PM $0.000537
+3.79%
$152,975 $64,405
Apr 15, 12 PM $0.000516
-0.10%
$147,094 $64,648
Apr 15, 11 AM $0.000517
-0.04%
$147,260 $66,061
Apr 15, 10 AM $0.000517
-1.11%
$147,319 $70,693
Apr 15, 9 AM $0.000522
-2.77%
$148,815 $71,122
Apr 15, 8 AM $0.000538
-4.35%
$153,443 $73,725
Apr 15, 7 AM $0.000563
+2.79%
$160,422 $73,276
Apr 15, 6 AM $0.000547
+4.52%
$156,061 $72,452
Apr 15, 5 AM $0.000523
-4.22%
$149,017 $71,767
Apr 15, 4 AM $0.000546
-0.72%
$155,590 $72,578
Apr 15, 3 AM $0.000549
+1.41%
$156,598 $72,380
Apr 15, 2 AM $0.000541
+0.58%
$154,297 $72,429
Apr 15, 1 AM $0.000538
+3.14%
$153,294 $72,637
Apr 15, 12 AM $0.000527
-3.52%
$150,152 $73,968
Apr 14, 11 PM $0.000546
+0.76%
$155,713 $74,517
Apr 14, 10 PM $0.000542
-0.21%
$154,542 $74,402
Apr 14, 9 PM $0.000543
-0.19%
$154,847 $74,654
Apr 14, 8 PM $0.000544
-1.25%
$155,138 $74,651
Apr 14, 7 PM $0.00055
+2.88%
$156,913 $75,328
Apr 14, 6 PM $0.000535
+0.55%
$152,436 $74,635
Apr 14, 5 PM $0.000533
+8.99%
$151,802 $73,518
Apr 14, 4 PM $0.000488
-3.49%
$139,109 $72,350
Apr 14, 3 PM $0.000503
-13.15%
$143,279 $73,215
Apr 14, 2 PM $0.000579
-0.12%
$164,977 $73,687