Yala Token Historical Data

YALA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.000587
+4.07%
$167,394 $67,389
Apr 18, 4 PM $0.000564
-0.29%
$160,850 $66,120
Apr 18, 3 PM $0.000566
+6.23%
$161,310 $66,086
Apr 18, 2 PM $0.000536
+0.79%
$152,683 $65,552
Apr 18, 1 PM $0.000531
+0.00%
$151,407 $65,909
Apr 18, 12 PM $0.000531
+0.39%
$151,478 $66,054
Apr 18, 11 AM $0.000529
-6.37%
$150,887 $66,597
Apr 18, 10 AM $0.000566
+1.70%
$161,265 $66,524
Apr 18, 9 AM $0.000556
-3.52%
$158,549 $65,835
Apr 18, 8 AM $0.000576
+3.47%
$164,087 $66,576
Apr 18, 7 AM $0.000557
+3.84%
$158,663 $62,894
Apr 18, 6 AM $0.000527
+0.53%
$150,146 $62,328
Apr 18, 5 AM $0.000524
+5.19%
$149,298 $62,075
Apr 18, 4 AM $0.000498
-1.80%
$141,853 $61,710
Apr 18, 3 AM $0.000507
-0.04%
$144,526 $61,801
Apr 18, 2 AM $0.000507
-1.62%
$144,434 $61,906
Apr 18, 1 AM $0.000516
+1.94%
$147,137 $61,948
Apr 18, 12 AM $0.000506
-1.81%
$144,366 $61,714
Apr 17, 11 PM $0.000515
+1.84%
$146,744 $61,553
Apr 17, 10 PM $0.000516
+2.76%
$147,025 $61,924
Apr 17, 9 PM $0.000502
-0.47%
$143,146 $61,960
Apr 17, 8 PM $0.000502
+4.43%
$142,964 $62,263
Apr 17, 7 PM $0.000481
-0.77%
$137,076 $61,546
Apr 17, 6 PM $0.000485
-0.69%
$138,142 $61,061
Apr 17, 5 PM $0.000487
-0.32%
$138,742 $61,317
Apr 17, 4 PM $0.000489
+0.52%
$139,367 $60,452
Apr 17, 3 PM $0.000487
-5.86%
$138,727 $60,219
Apr 17, 2 PM $0.000518
+4.56%
$147,646 $60,483
Apr 17, 1 PM $0.000494
+3.96%
$140,678 $59,722
Apr 17, 12 PM $0.000475
+1.63%
$135,315 $58,501
Apr 17, 11 AM $0.000467
+0.20%
$133,141 $58,776
Apr 17, 10 AM $0.000466
-0.50%
$132,875 $58,062
Apr 17, 9 AM $0.000542
+12.98%
$154,591 $85,932
Apr 17, 8 AM $0.00048
+0.31%
$136,827 $56,934
Apr 17, 7 AM $0.000479
-4.78%
$136,453 $57,682
Apr 17, 6 AM $0.000503
-0.54%
$143,299 $57,745
Apr 17, 5 AM $0.000512
+5.69%
$145,852 $58,306
Apr 17, 4 AM $0.000483
+1.63%
$137,600 $58,527
Apr 17, 3 AM $0.000475
+0.28%
$135,396 $58,789
Apr 17, 2 AM $0.000474
-4.10%
$135,201 $58,933
Apr 17, 1 AM $0.000495
-0.16%
$141,008 $58,855
Apr 17, 12 AM $0.000496
+6.14%
$141,423 $59,290
Apr 16, 11 PM $0.000468
+0.02%
$133,290 $59,429
Apr 16, 10 PM $0.000468
-5.56%
$133,263 $59,910
Apr 16, 9 PM $0.000495
+0.15%
$141,244 $59,482
Apr 16, 8 PM $0.000495
-4.97%
$141,037 $58,863
Apr 16, 7 PM $0.000521
+0.05%
$148,420 $59,165
Apr 16, 6 PM $0.000522
+0.40%
$148,830 $59,794
Apr 16, 5 PM $0.00052
+0.63%
$148,130 $59,430
Apr 16, 4 PM $0.000515
+1.42%
$146,772 $59,896