Yala Token Historical Data

YALA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.000637
-0.12%
$181,475 $84,088
Apr 20, 6 PM $0.00065
+2.01%
$185,294 $86,869
Apr 20, 5 PM $0.000637
-0.90%
$181,546 $84,535
Apr 20, 4 PM $0.000669
-1.33%
$190,643 $146,035
Apr 20, 3 PM $0.000678
+7.03%
$193,232 $148,492
Apr 20, 2 PM $0.000635
-0.52%
$180,896 $96,990
Apr 20, 1 PM $0.000639
+0.21%
$182,224 $112,630
Apr 20, 12 PM $0.000644
-1.92%
$183,681 $141,543
Apr 20, 11 AM $0.000657
-8.99%
$187,281 $123,177
Apr 20, 10 AM $0.000721
-3.54%
$205,665 $184,154
Apr 20, 9 AM $0.000748
-5.28%
$213,226 $185,647
Apr 20, 8 AM $0.000779
-7.12%
$221,933 $187,764
Apr 20, 7 AM $0.000832
+3.60%
$237,154 $186,143
Apr 20, 6 AM $0.000801
+1.02%
$228,383 $155,537
Apr 20, 5 AM $0.000787
+4.30%
$224,308 $175,347
Apr 20, 4 AM $0.000754
-0.67%
$215,019 $177,063
Apr 20, 3 AM $0.000759
+1.68%
$216,461 $177,793
Apr 20, 2 AM $0.000747
+3.19%
$212,906 $175,571
Apr 20, 1 AM $0.000723
+4.29%
$206,116 $171,786
Apr 20, 12 AM $0.000693
-1.15%
$197,513 $168,785
Apr 19, 11 PM $0.000701
-3.72%
$199,849 $168,752
Apr 19, 10 PM $0.000728
+4.02%
$207,579 $170,169
Apr 19, 9 PM $0.0007
+6.44%
$199,555 $168,105
Apr 19, 8 PM $0.000666
+2.11%
$189,744 $164,222
Apr 19, 7 PM $0.000652
-3.62%
$185,818 $135,585
Apr 19, 6 PM $0.000675
+1.65%
$192,363 $170,793
Apr 19, 5 PM $0.000664
-2.56%
$189,290 $170,468
Apr 19, 4 PM $0.000683
-8.42%
$194,664 $171,865
Apr 19, 3 PM $0.000755
-3.47%
$215,180 $173,659
Apr 19, 2 PM $0.000772
+12.09%
$219,930 $74,071
Apr 19, 1 PM $0.000688
+3.08%
$196,085 $148,023
Apr 19, 12 PM $0.000667
+13.79%
$190,224 $138,809
Apr 19, 11 AM $0.000587
-0.63%
$167,198 $73,061
Apr 19, 10 AM $0.00059
+0.14%
$168,187 $74,374
Apr 19, 9 AM $0.000589
-3.49%
$167,955 $73,840
Apr 19, 8 AM $0.00061
-0.32%
$174,021 $75,157
Apr 19, 7 AM $0.000612
+0.05%
$174,580 $78,049
Apr 19, 6 AM $0.000613
-0.92%
$174,656 $77,483
Apr 19, 5 AM $0.000619
-2.30%
$176,385 $77,178
Apr 19, 4 AM $0.000633
-0.12%
$180,496 $107,613
Apr 19, 3 AM $0.000634
-0.05%
$180,706 $107,450
Apr 19, 2 AM $0.000636
+0.81%
$181,165 $136,565
Apr 19, 1 AM $0.000631
+0.22%
$179,730 $75,378
Apr 19, 12 AM $0.00063
-2.97%
$179,454 $73,792
Apr 18, 11 PM $0.000648
+2.95%
$184,734 $55,419
Apr 18, 10 PM $0.000629
-0.21%
$179,432 $72,157
Apr 18, 9 PM $0.000632
-2.53%
$180,218 $72,247
Apr 18, 8 PM $0.000649
+0.02%
$184,990 $54,721
Apr 18, 7 PM $0.000649
+17.27%
$185,006 $54,801
Apr 18, 6 PM $0.000553
-5.67%
$157,756 $68,055