Yala Token Historical Data

YALA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.000649
+0.47%
$184,961 $65,106
Apr 22, 8 PM $0.000647
+0.18%
$184,353 $64,718
Apr 22, 7 PM $0.000646
-3.85%
$184,166 $65,111
Apr 22, 6 PM $0.000673
+0.87%
$191,826 $65,343
Apr 22, 5 PM $0.000665
-0.44%
$189,659 $65,350
Apr 22, 4 PM $0.000668
+2.46%
$190,308 $64,909
Apr 22, 3 PM $0.000651
-1.64%
$185,621 $65,274
Apr 22, 2 PM $0.000663
-6.96%
$188,868 $66,033
Apr 22, 1 PM $0.000712
-0.09%
$202,987 $94,553
Apr 22, 12 PM $0.000713
+5.23%
$203,273 $94,282
Apr 22, 11 AM $0.000679
+0.32%
$193,528 $64,450
Apr 22, 10 AM $0.000677
-1.22%
$192,918 $65,387
Apr 22, 9 AM $0.000685
-0.47%
$195,262 $95,313
Apr 22, 8 AM $0.000688
-0.22%
$196,114 $95,593
Apr 22, 7 AM $0.000689
-1.60%
$196,544 $95,515
Apr 22, 6 AM $0.000701
-0.14%
$199,745 $125,160
Apr 22, 5 AM $0.000702
-0.01%
$200,012 $125,156
Apr 22, 4 AM $0.000702
-3.25%
$200,025 $125,789
Apr 22, 3 AM $0.000725
-0.67%
$206,746 $126,203
Apr 22, 2 AM $0.00073
-2.28%
$208,177 $126,171
Apr 22, 1 AM $0.000747
+18.20%
$213,024 $125,955
Apr 22, 12 AM $0.000633
-4.63%
$180,472 $63,501
Apr 21, 11 PM $0.000664
-7.42%
$189,340 $64,237
Apr 21, 10 PM $0.000724
+1.93%
$206,385 $68,379
Apr 21, 9 PM $0.00071
+2.09%
$202,285 $93,553
Apr 21, 8 PM $0.000695
-1.11%
$198,145 $93,609
Apr 21, 7 PM $0.000703
+2.05%
$200,290 $123,030
Apr 21, 6 PM $0.000689
+3.33%
$196,277 $122,305
Apr 21, 5 PM $0.000666
-0.70%
$189,947 $94,429
Apr 21, 4 PM $0.000671
+0.19%
$191,278 $95,530
Apr 21, 3 PM $0.000672
+0.55%
$191,444 $123,824
Apr 21, 2 PM $0.000668
+0.89%
$190,405 $96,043
Apr 21, 1 PM $0.000652
+1.36%
$185,937 $66,836
Apr 21, 12 PM $0.000654
+0.78%
$186,373 $95,075
Apr 21, 11 AM $0.000649
+3.14%
$184,933 $67,274
Apr 21, 10 AM $0.000629
-0.09%
$179,308 $68,049
Apr 21, 9 AM $0.00063
-2.57%
$179,473 $68,847
Apr 21, 8 AM $0.000646
-1.39%
$184,222 $99,328
Apr 21, 7 AM $0.000654
-0.78%
$186,563 $104,136
Apr 21, 6 AM $0.00066
+1.11%
$188,202 $104,461
Apr 21, 5 AM $0.000653
-0.03%
$186,141 $106,405
Apr 21, 4 AM $0.000653
+0.27%
$186,188 $107,128
Apr 21, 3 AM $0.000652
+0.08%
$185,917 $107,445
Apr 21, 2 AM $0.000652
-0.37%
$185,765 $108,162
Apr 21, 1 AM $0.000654
+1.54%
$186,461 $113,083
Apr 21, 12 AM $0.000644
-1.88%
$183,629 $113,087
Apr 20, 11 PM $0.000657
+0.29%
$187,140 $142,697
Apr 20, 10 PM $0.000655
+2.33%
$186,592 $142,642
Apr 20, 9 PM $0.00064
+2.45%
$182,335 $83,561
Apr 20, 8 PM $0.000624
-1.92%
$177,983 $84,191