Yala Token Historical Data

YALA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.000638
+0.34%
$183,352 $60,742
Apr 24, 10 PM $0.000635
-0.50%
$182,648 $60,443
Apr 24, 9 PM $0.000637
+0.08%
$183,241 $60,671
Apr 24, 8 PM $0.000637
-2.19%
$183,091 $61,578
Apr 24, 7 PM $0.00065
+0.48%
$187,016 $61,816
Apr 24, 6 PM $0.000649
-0.25%
$186,503 $62,591
Apr 24, 5 PM $0.00065
+0.32%
$187,019 $63,000
Apr 24, 4 PM $0.000647
-0.47%
$186,143 $65,279
Apr 24, 3 PM $0.000649
+3.39%
$186,677 $64,951
Apr 24, 2 PM $0.000627
+2.59%
$180,312 $63,168
Apr 24, 1 PM $0.000611
+1.11%
$175,755 $62,225
Apr 24, 12 PM $0.000605
+0.09%
$173,830 $61,893
Apr 24, 11 AM $0.000605
+1.63%
$173,894 $62,662
Apr 24, 10 AM $0.000596
+0.41%
$171,305 $64,176
Apr 24, 9 AM $0.000594
-7.01%
$170,731 $63,754
Apr 24, 8 AM $0.000639
+1.46%
$183,592 $63,042
Apr 24, 7 AM $0.000629
+0.07%
$180,950 $62,734
Apr 24, 6 AM $0.000629
-1.37%
$179,422 $63,210
Apr 24, 5 AM $0.000638
-0.01%
$181,987 $63,285
Apr 24, 4 AM $0.000638
-0.27%
$181,953 $63,875
Apr 24, 3 AM $0.00064
+0.52%
$182,447 $64,193
Apr 24, 2 AM $0.000636
+0.32%
$181,219 $63,908
Apr 24, 1 AM $0.000634
-0.83%
$180,841 $64,074
Apr 24, 12 AM $0.000638
-3.20%
$181,974 $64,292
Apr 23, 11 PM $0.000659
+1.86%
$187,781 $64,756
Apr 23, 10 PM $0.000646
+2.80%
$184,283 $64,675
Apr 23, 9 PM $0.000628
+1.24%
$178,982 $63,534
Apr 23, 8 PM $0.000634
-1.12%
$180,837 $63,900
Apr 23, 7 PM $0.000641
+1.34%
$182,741 $63,629
Apr 23, 6 PM $0.000632
-1.08%
$180,277 $63,012
Apr 23, 5 PM $0.00064
-10.63%
$182,400 $62,940
Apr 23, 4 PM $0.000712
+2.90%
$203,009 $107,546
Apr 23, 3 PM $0.000691
-0.30%
$197,057 $107,541
Apr 23, 2 PM $0.000693
+0.03%
$197,554 $109,176
Apr 23, 1 PM $0.000693
+0.13%
$197,607 $111,918
Apr 23, 12 PM $0.000692
-1.35%
$197,238 $114,182
Apr 23, 11 AM $0.000702
+9.01%
$199,988 $115,133
Apr 23, 10 AM $0.000645
+2.02%
$183,823 $61,072
Apr 23, 9 AM $0.000633
-2.58%
$180,475 $60,998
Apr 23, 8 AM $0.00065
-0.06%
$185,257 $60,773
Apr 23, 7 AM $0.000651
+0.58%
$185,683 $60,692
Apr 23, 6 AM $0.000646
-0.76%
$184,279 $60,636
Apr 23, 5 AM $0.000651
-0.19%
$185,698 $60,935
Apr 23, 4 AM $0.000652
+0.48%
$185,925 $60,366
Apr 23, 3 AM $0.000649
+0.32%
$185,028 $60,181
Apr 23, 2 AM $0.000647
-0.57%
$184,316 $64,508
Apr 23, 1 AM $0.000649
-0.11%
$185,111 $64,027
Apr 23, 12 AM $0.000652
-0.54%
$185,746 $64,153
Apr 22, 11 PM $0.000653
+0.00%
$186,239 $64,623
Apr 22, 10 PM $0.000653
+0.69%
$186,230 $64,130