Yala Token Historical Data

YALA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.000636
+0.99%
$182,816 $149,471
Apr 27, 12 AM $0.00063
+2.00%
$181,027 $149,968
Apr 26, 11 PM $0.000622
-2.71%
$178,928 $148,367
Apr 26, 10 PM $0.00064
-0.78%
$183,884 $149,392
Apr 26, 9 PM $0.000645
-0.29%
$185,478 $151,344
Apr 26, 8 PM $0.000647
-3.51%
$185,993 $150,515
Apr 26, 7 PM $0.00067
-1.40%
$192,755 $154,324
Apr 26, 6 PM $0.00068
-3.89%
$195,438 $156,946
Apr 26, 5 PM $0.000708
-7.30%
$203,423 $160,078
Apr 26, 4 PM $0.000763
-1.89%
$219,494 $166,283
Apr 26, 3 PM $0.000778
+2.70%
$223,716 $175,400
Apr 26, 2 PM $0.000758
-6.11%
$217,824 $169,075
Apr 26, 1 PM $0.000804
+0.41%
$231,219 $165,462
Apr 26, 12 PM $0.000802
-8.57%
$230,686 $157,442
Apr 26, 11 AM $0.000879
+0.34%
$252,807 $97,023
Apr 26, 10 AM $0.000862
+12.03%
$247,904 $119,503
Apr 26, 9 AM $0.0008
+1.65%
$230,134 $136,476
Apr 26, 8 AM $0.000788
+11.16%
$226,491 $120,130
Apr 26, 7 AM $0.000709
-1.28%
$203,749 $81,285
Apr 26, 6 AM $0.000718
+2.83%
$206,393 $73,747
Apr 26, 5 AM $0.000697
-5.81%
$200,413 $73,920
Apr 26, 4 AM $0.00074
+2.47%
$212,778 $75,259
Apr 26, 3 AM $0.000721
-0.42%
$207,403 $98,989
Apr 26, 2 AM $0.000725
+0.05%
$208,361 $98,840
Apr 26, 1 AM $0.000724
+9.46%
$208,281 $97,719
Apr 26, 12 AM $0.000662
-0.42%
$190,312 $66,542
Apr 25, 11 PM $0.000665
+0.28%
$191,230 $66,710
Apr 25, 10 PM $0.000662
-0.03%
$190,361 $66,927
Apr 25, 9 PM $0.000663
-1.94%
$190,755 $67,522
Apr 25, 8 PM $0.000678
+1.53%
$195,038 $67,283
Apr 25, 7 PM $0.000667
+4.18%
$191,883 $67,366
Apr 25, 6 PM $0.000641
+0.38%
$184,229 $63,657
Apr 25, 5 PM $0.000638
-0.20%
$183,447 $62,812
Apr 25, 4 PM $0.000638
+4.72%
$183,404 $61,738
Apr 25, 3 PM $0.000609
-1.39%
$175,087 $61,701
Apr 25, 2 PM $0.000604
+0.15%
$173,722 $61,732
Apr 25, 1 PM $0.000604
+2.47%
$173,673 $61,725
Apr 25, 12 PM $0.00059
-0.01%
$169,666 $61,361
Apr 25, 11 AM $0.00059
-0.04%
$169,690 $60,954
Apr 25, 10 AM $0.000589
-0.27%
$169,233 $60,454
Apr 25, 9 AM $0.00059
+0.14%
$169,690 $61,922
Apr 25, 8 AM $0.000589
-2.45%
$169,457 $62,197
Apr 25, 7 AM $0.000604
-0.04%
$173,714 $61,954
Apr 25, 6 AM $0.000604
-4.82%
$173,791 $61,732
Apr 25, 5 AM $0.000638
+0.34%
$183,375 $61,565
Apr 25, 4 AM $0.000637
+0.41%
$183,234 $60,960
Apr 25, 3 AM $0.000635
-0.41%
$182,495 $61,139
Apr 25, 2 AM $0.000638
+0.85%
$183,358 $60,539
Apr 25, 1 AM $0.000634
-0.66%
$182,148 $60,368
Apr 25, 12 AM $0.000639
+0.19%
$183,628 $60,857