Yala Token Historical Data

YALA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.000692
-2.21%
$199,069 $87,903
Apr 29, 2 AM $0.000708
-0.97%
$203,536 $88,916
Apr 29, 1 AM $0.000715
-0.34%
$205,574 $89,442
Apr 29, 12 AM $0.000717
+0.62%
$206,288 $89,396
Apr 28, 11 PM $0.000709
-3.07%
$203,759 $32,974
Apr 28, 10 PM $0.000728
-0.22%
$209,439 $33,224
Apr 28, 9 PM $0.000748
+13.68%
$215,167 $34,340
Apr 28, 8 PM $0.000659
-2.39%
$189,441 $57,123
Apr 28, 7 PM $0.000675
-0.33%
$194,126 $85,722
Apr 28, 6 PM $0.000677
-1.50%
$194,778 $86,192
Apr 28, 5 PM $0.000688
-1.19%
$197,786 $85,362
Apr 28, 4 PM $0.000701
+3.18%
$201,567 $30,200
Apr 28, 3 PM $0.000679
+11.82%
$195,351 $80,894
Apr 28, 2 PM $0.000608
+0.22%
$174,695 $64,417
Apr 28, 1 PM $0.000607
+5.87%
$174,533 $62,326
Apr 28, 12 PM $0.000574
-0.99%
$164,921 $62,612
Apr 28, 11 AM $0.000581
+4.66%
$167,027 $62,489
Apr 28, 10 AM $0.000555
-0.57%
$159,592 $54,338
Apr 28, 9 AM $0.000558
-0.14%
$160,482 $55,185
Apr 28, 8 AM $0.000558
-1.89%
$160,569 $55,202
Apr 28, 7 AM $0.000568
+2.19%
$163,447 $64,708
Apr 28, 6 AM $0.000556
-2.30%
$159,945 $55,851
Apr 28, 5 AM $0.000569
-0.31%
$163,710 $65,555
Apr 28, 4 AM $0.000571
+0.02%
$164,213 $66,133
Apr 28, 3 AM $0.000571
+0.26%
$164,184 $67,685
Apr 28, 2 AM $0.000569
+0.14%
$163,635 $67,580
Apr 28, 1 AM $0.000568
+0.17%
$163,401 $68,100
Apr 28, 12 AM $0.000567
+1.59%
$163,095 $67,700
Apr 27, 11 PM $0.000567
-0.46%
$163,068 $69,398
Apr 27, 10 PM $0.000569
+0.13%
$163,678 $68,767
Apr 27, 9 PM $0.000569
-0.58%
$163,493 $68,860
Apr 27, 8 PM $0.000571
-0.06%
$164,059 $69,196
Apr 27, 7 PM $0.000571
-0.17%
$164,142 $69,415
Apr 27, 6 PM $0.000572
+2.85%
$164,373 $69,405
Apr 27, 5 PM $0.000556
+0.04%
$159,909 $55,477
Apr 27, 4 PM $0.000556
-1.69%
$159,909 $55,398
Apr 27, 3 PM $0.000566
-0.92%
$162,686 $74,962
Apr 27, 2 PM $0.00057
-5.90%
$163,800 $76,067
Apr 27, 1 PM $0.000605
-0.40%
$174,076 $80,750
Apr 27, 12 PM $0.000609
-0.34%
$175,022 $90,526
Apr 27, 11 AM $0.000611
-1.77%
$175,639 $94,318
Apr 27, 10 AM $0.000624
-3.81%
$179,412 $64,062
Apr 27, 9 AM $0.00065
-5.36%
$186,959 $71,568
Apr 27, 8 AM $0.00069
+8.12%
$198,337 $87,975
Apr 27, 7 AM $0.000638
-0.24%
$183,449 $143,548
Apr 27, 6 AM $0.000639
+0.88%
$183,728 $149,133
Apr 27, 5 AM $0.000634
+0.90%
$182,288 $148,063
Apr 27, 4 AM $0.000628
+1.66%
$180,629 $147,035
Apr 27, 3 AM $0.000618
-3.87%
$177,676 $147,621
Apr 27, 2 AM $0.000643
+1.08%
$184,788 $150,924