Yala Token Historical Data

YALA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.0000809
+0.00%
$24,340 $121
Aug 7, 9 PM $0.0000371
+0.00%
$11,162 $23
Aug 7, 8 PM $0.0000371
+0.00%
$11,159 $23
Aug 7, 5 PM $0.0000371
+0.00%
$11,160 $26
Aug 7, 4 PM $0.0000374
+0.66%
$11,239 $27
Aug 7, 3 PM $0.0000449
-53.72%
$13,501 $5
Aug 7, 11 AM $0.0000445
-54.08%
$13,396 $5
Aug 7, 10 AM $0.0000445
+1.15K%
$13,397 $5
Aug 7, 6 AM $0.000105
+2.84K%
$31,583 $141
Aug 7, 4 AM $0.0₅357
+0.00%
$1,074 $3
Aug 6, 9 PM $0.0000898
+11.29%
$26,996 $190
Aug 6, 8 PM $0.0000897
-7.49%
$26,993 $199
Aug 6, 5 PM $0.000105
+0.00%
$31,580 $509
Aug 6, 3 PM $0.000097
+0.00%
$29,178 $369
Aug 6, 12 PM $0.0000965
+0.00%
$29,022 $369
Aug 6, 11 AM $0.0000938
+0.00%
$28,211 $59
Aug 6, 10 AM $0.0000924
+1.24%
$27,792 $802
Aug 6, 9 AM $0.0000866
+0.00%
$26,041 $376
Aug 6, 8 AM $0.0000866
+0.00%
$26,044 $485
Aug 6, 7 AM $0.0000866
+0.01%
$26,047 $546
Aug 6, 6 AM $0.0000911
-6.04%
$27,415 $971
Aug 6, 4 AM $0.0000911
-6.04%
$27,416 $971
Aug 6, 3 AM $0.0000912
+5.22%
$27,421 $971
Aug 6, 2 AM $0.0000912
+5.20%
$27,427 $971
Aug 6, 1 AM $0.0000867
+0.00%
$26,066 $548
Aug 5, 11 PM $0.0000867
+0.00%
$26,069 $844
Aug 5, 10 PM $0.0000868
+0.00%
$26,105 $1,352
Aug 5, 9 PM $0.0000864
+0.43%
$25,981 $1,661
Aug 5, 8 PM $0.0000864
+0.42%
$25,977 $1,749
Aug 5, 7 PM $0.000109
+0.00%
$32,920 $37
Aug 5, 6 PM $0.000102
+0.00%
$30,682 $883
Aug 5, 1 PM $0.000115
+0.00%
$34,738 $1,986
Aug 5, 10 AM $0.0000801
-0.04%
$24,084 $1,803
Aug 5, 9 AM $0.0000801
-0.83%
$24,095 $1,804
Aug 5, 8 AM $0.0000925
-0.02%
$27,838 $1,919
Aug 5, 7 AM $0.0000922
-0.78%
$27,728 $1,125
Aug 5, 6 AM $0.000105
-12.61%
$31,546 $1,997
Aug 5, 5 AM $0.000105
+0.00%
$31,535 $2,006
Aug 5, 3 AM $0.000105
+13.76%
$31,543 $2,008
Aug 5, 1 AM $0.000105
-24.21%
$31,552 $2,049
Aug 5, 12 AM $0.000138
+20.04%
$41,638 $1,454
Aug 4, 10 PM $0.000098
+0.00%
$29,479 $581
Aug 4, 9 PM $0.000096
+4.62%
$28,877 $479
Aug 4, 8 PM $0.0000921
-4.03%
$27,714 $720
Aug 4, 6 PM $0.0000799
-0.92%
$24,042 $760
Aug 4, 5 PM $0.0000799
+0.03%
$24,038 $760
Aug 4, 4 PM $0.0000799
-0.91%
$24,031 $760
Aug 4, 3 PM $0.0000799
+0.00%
$24,026 $776
Aug 4, 2 PM $0.0000799
-0.02%
$24,031 $798
Aug 4, 1 PM $0.0000797
+0.00%
$23,959 $1,491