Yala Token Historical Data

YALA Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.000245
-5.58%
$70,608 $76,900
May 1, 4 AM $0.00026
-2.95%
$74,893 $77,702
May 1, 3 AM $0.000268
+2.53%
$77,173 $77,615
May 1, 2 AM $0.000261
-6.83%
$75,287 $78,408
May 1, 1 AM $0.000281
+2.32%
$80,919 $74,132
May 1, 12 AM $0.000274
+0.23%
$79,111 $75,381
Apr 30, 11 PM $0.000274
+2.35%
$78,953 $76,631
Apr 30, 10 PM $0.000267
-19.85%
$77,117 $76,173
Apr 30, 9 PM $0.000335
+0.36%
$96,530 $20,397
Apr 30, 8 PM $0.000343
-3.10%
$98,950 $17,477
Apr 30, 7 PM $0.000346
-1.55%
$99,900 $18,430
Apr 30, 6 PM $0.000349
+6.18%
$100,736 $21,510
Apr 30, 5 PM $0.000328
-10.35%
$94,456 $19,301
Apr 30, 4 PM $0.000366
+27.89%
$105,439 $20,640
Apr 30, 3 PM $0.000308
+8.54%
$88,930 $15,667
Apr 30, 2 PM $0.000283
-10.14%
$81,488 $15,283
Apr 30, 1 PM $0.000313
-13.61%
$90,128 $15,891
Apr 30, 12 PM $0.000307
-11.89%
$88,387 $72,121
Apr 30, 11 AM $0.000348
-3.03%
$100,311 $73,044
Apr 30, 10 AM $0.000363
-49.82%
$104,681 $13,269
Apr 30, 9 AM $0.000729
-23.43%
$210,326 $20,077
Apr 30, 8 AM $0.000922
+31.64%
$265,817 $16,964
Apr 30, 7 AM $0.0007
-1.23%
$201,951 $78,942
Apr 30, 6 AM $0.000709
-0.20%
$203,809 $82,936
Apr 30, 5 AM $0.00071
+0.27%
$204,134 $83,489
Apr 30, 4 AM $0.000708
-0.02%
$203,594 $83,678
Apr 30, 3 AM $0.000708
+0.05%
$203,634 $84,317
Apr 30, 2 AM $0.000708
+0.02%
$203,538 $84,621
Apr 30, 1 AM $0.000708
-3.20%
$203,504 $84,862
Apr 30, 12 AM $0.000731
+13.06%
$210,196 $85,690
Apr 29, 11 PM $0.000647
-5.18%
$185,975 $80,985
Apr 29, 10 PM $0.000683
+0.08%
$196,244 $81,192
Apr 29, 9 PM $0.000682
-0.02%
$195,946 $81,391
Apr 29, 8 PM $0.000682
+0.04%
$196,201 $82,823
Apr 29, 7 PM $0.000682
-0.52%
$196,023 $82,997
Apr 29, 6 PM $0.000684
-0.11%
$196,697 $83,948
Apr 29, 5 PM $0.000685
-2.00%
$196,825 $84,231
Apr 29, 4 PM $0.000699
+2.29%
$201,003 $84,870
Apr 29, 3 PM $0.000681
-1.37%
$195,709 $89,826
Apr 29, 2 PM $0.000689
-0.46%
$198,198 $105,659
Apr 29, 1 PM $0.000693
-0.57%
$199,162 $106,802
Apr 29, 12 PM $0.000697
+1.54%
$200,393 $105,893
Apr 29, 11 AM $0.000686
-6.36%
$197,356 $104,908
Apr 29, 10 AM $0.000733
+5.61%
$210,751 $106,266
Apr 29, 9 AM $0.000693
-2.92%
$199,380 $102,989
Apr 29, 8 AM $0.000714
-9.52%
$205,373 $102,668
Apr 29, 7 AM $0.000786
+3.97%
$225,861 $99,160
Apr 29, 6 AM $0.000756
+4.26%
$217,240 $92,905
Apr 29, 5 AM $0.000725
+5.53%
$208,466 $90,845
Apr 29, 4 AM $0.000687
-0.63%
$197,606 $88,180