Yala Token Historical Data

YALA Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.00043
-1.02%
$124,058 $59,620
May 3, 6 AM $0.000435
+0.16%
$125,362 $59,144
May 3, 5 AM $0.000432
+0.50%
$124,680 $59,361
May 3, 4 AM $0.00043
-2.50%
$124,061 $88,065
May 3, 3 AM $0.000444
+1.08%
$127,944 $88,392
May 3, 2 AM $0.000439
-1.89%
$126,597 $78,369
May 3, 1 AM $0.000447
+1.11%
$128,992 $78,119
May 3, 12 AM $0.000442
-1.01%
$127,466 $60,043
May 2, 11 PM $0.000445
+2.90%
$128,447 $59,781
May 2, 10 PM $0.000432
-2.93%
$124,616 $59,788
May 2, 9 PM $0.000445
+5.56%
$128,397 $70,582
May 2, 8 PM $0.000421
+0.09%
$121,286 $60,114
May 2, 7 PM $0.000421
+0.11%
$121,445 $60,105
May 2, 6 PM $0.000422
-3.12%
$121,601 $60,111
May 2, 5 PM $0.000436
-2.56%
$125,643 $87,310
May 2, 4 PM $0.000447
+3.88%
$128,943 $23,410
May 2, 3 PM $0.000431
+0.73%
$124,149 $60,549
May 2, 2 PM $0.000427
-0.73%
$123,169 $60,322
May 2, 1 PM $0.00043
+0.45%
$124,125 $60,747
May 2, 12 PM $0.000429
+7.07%
$123,590 $60,316
May 2, 11 AM $0.0004
-14.47%
$115,484 $60,457
May 2, 10 AM $0.000468
+7.32%
$135,027 $40,218
May 2, 9 AM $0.000435
+6.35%
$125,436 $4,780
May 2, 8 AM $0.000409
+2.49%
$118,078 $58,700
May 2, 7 AM $0.000399
-0.39%
$115,128 $58,454
May 2, 6 AM $0.000401
+3.27%
$115,584 $66,997
May 2, 5 AM $0.000388
-0.27%
$111,768 $68,073
May 2, 4 AM $0.000388
-1.26%
$111,931 $67,843
May 2, 3 AM $0.000398
-4.31%
$114,685 $59,893
May 2, 2 AM $0.000416
-0.80%
$119,961 $59,176
May 2, 1 AM $0.000419
-1.31%
$120,849 $60,050
May 2, 12 AM $0.000424
-0.27%
$122,405 $68,685
May 1, 11 PM $0.000429
-0.24%
$123,803 $60,678
May 1, 10 PM $0.00043
-0.42%
$124,130 $60,495
May 1, 9 PM $0.000432
-3.17%
$124,657 $60,417
May 1, 8 PM $0.000446
+2.72%
$128,607 $60,791
May 1, 7 PM $0.000434
-1.59%
$125,199 $62,014
May 1, 6 PM $0.000441
+10.68%
$127,145 $61,527
May 1, 5 PM $0.000398
+0.31%
$114,771 $61,523
May 1, 4 PM $0.000393
-0.33%
$113,385 $86,486
May 1, 3 PM $0.00039
+9.71%
$112,391 $65,601
May 1, 2 PM $0.000356
+8.04%
$102,683 $74,114
May 1, 1 PM $0.000331
+1.87%
$95,315 $65,691
May 1, 12 PM $0.000324
+5.91%
$93,561 $68,897
May 1, 11 AM $0.000307
+0.31%
$88,479 $71,698
May 1, 10 AM $0.000306
+0.41%
$88,254 $71,854
May 1, 9 AM $0.000304
+0.95%
$87,785 $79,604
May 1, 8 AM $0.000302
+8.03%
$87,005 $78,623
May 1, 7 AM $0.000279
+0.49%
$80,492 $79,884
May 1, 6 AM $0.000278
+10.69%
$80,164 $79,522