Yala Token Historical Data

YALA Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000407
+4.92%
$117,458 $60,105
May 5, 8 AM $0.000389
+0.65%
$112,177 $60,335
May 5, 7 AM $0.000385
-1.20%
$111,168 $60,042
May 5, 6 AM $0.00039
+0.23%
$112,437 $59,750
May 5, 5 AM $0.000389
-1.22%
$112,096 $59,421
May 5, 4 AM $0.000394
+0.34%
$113,677 $59,562
May 5, 3 AM $0.000393
+0.89%
$113,398 $58,632
May 5, 2 AM $0.000389
-0.51%
$112,072 $58,617
May 5, 1 AM $0.000392
+0.27%
$112,956 $58,482
May 5, 12 AM $0.00039
-1.39%
$112,483 $58,771
May 4, 11 PM $0.000396
+2.42%
$114,183 $58,415
May 4, 10 PM $0.000389
-0.92%
$112,147 $58,706
May 4, 9 PM $0.000392
+0.98%
$113,083 $58,136
May 4, 8 PM $0.00039
-3.04%
$112,533 $57,857
May 4, 7 PM $0.000403
+1.00%
$116,198 $58,057
May 4, 6 PM $0.000398
+1.44%
$114,885 $57,571
May 4, 5 PM $0.000391
+0.87%
$112,868 $57,017
May 4, 4 PM $0.000388
-0.83%
$111,891 $57,205
May 4, 3 PM $0.000392
-1.92%
$113,186 $57,156
May 4, 2 PM $0.0004
-5.00%
$115,216 $68,018
May 4, 1 PM $0.000421
+6.25%
$121,374 $66,392
May 4, 12 PM $0.000397
-2.89%
$114,362 $61,779
May 4, 11 AM $0.000409
-0.28%
$117,829 $61,465
May 4, 10 AM $0.00041
-0.22%
$118,154 $67,730
May 4, 9 AM $0.000411
+0.84%
$118,618 $63,671
May 4, 8 AM $0.000407
-3.04%
$117,325 $57,792
May 4, 7 AM $0.000419
-0.70%
$120,951 $59,790
May 4, 6 AM $0.000421
+1.12%
$121,516 $60,064
May 4, 5 AM $0.000414
+0.66%
$119,410 $59,909
May 4, 4 AM $0.000412
+0.86%
$118,907 $57,505
May 4, 3 AM $0.000409
+0.30%
$117,834 $57,831
May 4, 2 AM $0.000407
+1.38%
$117,266 $58,387
May 4, 1 AM $0.0004
+0.44%
$115,480 $58,678
May 4, 12 AM $0.000399
+0.09%
$115,090 $58,908
May 3, 11 PM $0.000399
-0.52%
$114,986 $59,295
May 3, 10 PM $0.000399
+0.23%
$115,094 $59,674
May 3, 9 PM $0.000398
+0.32%
$114,801 $62,185
May 3, 8 PM $0.000397
-2.73%
$114,411 $62,192
May 3, 7 PM $0.000408
+0.58%
$117,519 $62,023
May 3, 6 PM $0.000406
-1.91%
$117,061 $59,746
May 3, 5 PM $0.000414
-0.02%
$119,398 $59,486
May 3, 4 PM $0.000413
-0.50%
$119,189 $68,546
May 3, 3 PM $0.000415
+0.19%
$119,790 $69,023
May 3, 2 PM $0.000414
+1.11%
$119,510 $69,889
May 3, 1 PM $0.00041
-3.29%
$118,194 $59,934
May 3, 12 PM $0.000424
-1.79%
$122,216 $71,343
May 3, 11 AM $0.000432
+4.29%
$124,561 $57,937
May 3, 10 AM $0.000414
+0.08%
$119,439 $59,039
May 3, 9 AM $0.000413
-2.76%
$119,231 $58,962
May 3, 8 AM $0.000425
-1.11%
$122,538 $59,236