Yala Token Historical Data

YALA Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.000405
-1.77%
$116,840 $72,444
May 7, 10 AM $0.000413
+0.68%
$118,971 $72,241
May 7, 9 AM $0.00041
-1.52%
$118,148 $78,895
May 7, 8 AM $0.000416
-0.17%
$119,932 $83,951
May 7, 7 AM $0.000417
-0.18%
$120,112 $84,349
May 7, 6 AM $0.00042
+1.02%
$121,172 $92,621
May 7, 5 AM $0.000416
+1.99%
$119,998 $92,473
May 7, 4 AM $0.000406
-2.32%
$117,166 $93,105
May 7, 3 AM $0.000417
+0.13%
$120,168 $93,513
May 7, 2 AM $0.000417
+0.99%
$120,209 $93,174
May 7, 1 AM $0.000413
-3.67%
$119,084 $69,327
May 7, 12 AM $0.000428
-0.70%
$123,566 $95,973
May 6, 11 PM $0.000431
+0.73%
$124,431 $95,857
May 6, 10 PM $0.000428
-0.37%
$123,563 $96,557
May 6, 9 PM $0.000431
+3.43%
$124,299 $96,772
May 6, 8 PM $0.000417
-0.14%
$120,160 $95,998
May 6, 7 PM $0.000417
+0.02%
$120,308 $94,857
May 6, 6 PM $0.000417
+4.12%
$120,289 $93,912
May 6, 5 PM $0.0004
-0.84%
$115,446 $83,854
May 6, 4 PM $0.000402
-0.32%
$116,029 $84,731
May 6, 3 PM $0.000404
+0.38%
$116,397 $84,559
May 6, 2 PM $0.000402
-0.19%
$116,056 $82,186
May 6, 1 PM $0.000403
-1.13%
$116,202 $82,212
May 6, 12 PM $0.000408
-0.87%
$117,693 $82,867
May 6, 11 AM $0.000411
-0.82%
$118,661 $84,608
May 6, 10 AM $0.000415
+3.05%
$119,681 $87,771
May 6, 9 AM $0.000403
-1.74%
$116,182 $102,191
May 6, 8 AM $0.00041
-0.14%
$118,372 $91,251
May 6, 7 AM $0.000411
-0.12%
$118,540 $91,481
May 6, 6 AM $0.000411
+0.00%
$118,640 $70,917
May 6, 5 AM $0.000411
-5.08%
$118,645 $71,141
May 6, 4 AM $0.000433
-6.30%
$124,857 $87,621
May 6, 3 AM $0.000462
+0.00%
$133,246 $29,733
May 6, 2 AM $0.000479
+14.92%
$138,251 $1,621
May 6, 1 AM $0.000421
-1.55%
$121,348 $58,464
May 6, 12 AM $0.000427
+0.96%
$123,167 $73,163
May 5, 11 PM $0.000424
+3.57%
$122,195 $57,901
May 5, 10 PM $0.000409
+0.02%
$118,077 $69,285
May 5, 9 PM $0.000409
-0.92%
$117,961 $69,870
May 5, 8 PM $0.000413
-0.13%
$119,098 $70,735
May 5, 7 PM $0.000412
-3.47%
$118,944 $57,865
May 5, 6 PM $0.000428
-0.81%
$123,308 $58,158
May 5, 5 PM $0.00043
+1.49%
$124,112 $58,823
May 5, 4 PM $0.000424
-0.35%
$122,367 $69,623
May 5, 3 PM $0.00042
-1.68%
$121,149 $58,566
May 5, 2 PM $0.000427
-2.03%
$123,270 $59,609
May 5, 1 PM $0.000436
+0.39%
$125,827 $75,622
May 5, 12 PM $0.000433
+0.34%
$124,906 $75,437
May 5, 11 AM $0.000432
+4.70%
$124,434 $75,529
May 5, 10 AM $0.000412
+0.99%
$118,793 $60,770