Yala Token Historical Data

YALA Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.000448
+1.71%
$129,146 $56,697
May 9, 2 PM $0.00044
-0.68%
$126,884 $57,018
May 9, 1 PM $0.000442
+0.23%
$127,518 $57,045
May 9, 12 PM $0.000441
+0.07%
$127,230 $56,488
May 9, 11 AM $0.000443
+0.24%
$127,824 $55,325
May 9, 10 AM $0.000443
+0.75%
$127,778 $57,256
May 9, 9 AM $0.000439
-0.26%
$126,682 $57,407
May 9, 8 AM $0.00044
-0.49%
$126,843 $57,804
May 9, 7 AM $0.000442
+0.17%
$127,466 $57,924
May 9, 6 AM $0.000441
+0.03%
$127,188 $56,466
May 9, 5 AM $0.000441
-1.44%
$127,148 $56,767
May 9, 4 AM $0.000448
-2.80%
$129,301 $56,646
May 9, 3 AM $0.000461
+0.66%
$133,026 $56,134
May 9, 2 AM $0.000462
-0.26%
$133,135 $56,342
May 9, 1 AM $0.00047
+0.00%
$135,572 $2,658
May 8, 10 PM $0.000461
+22.39%
$132,987 $2,659
May 8, 9 PM $0.000377
+1.98%
$108,659 $54,546
May 8, 8 PM $0.00037
-1.14%
$106,745 $54,547
May 8, 7 PM $0.000374
-0.10%
$107,980 $55,353
May 8, 6 PM $0.000375
-1.56%
$108,258 $56,169
May 8, 5 PM $0.000381
-0.08%
$109,827 $57,563
May 8, 4 PM $0.000381
-3.09%
$109,912 $58,186
May 8, 3 PM $0.000393
-1.48%
$113,333 $58,916
May 8, 2 PM $0.000399
+0.67%
$115,032 $58,431
May 8, 1 PM $0.000396
+0.81%
$114,096 $58,918
May 8, 12 PM $0.000392
+0.26%
$113,095 $58,104
May 8, 11 AM $0.000391
-0.87%
$112,688 $59,127
May 8, 10 AM $0.000395
+0.18%
$113,821 $58,648
May 8, 9 AM $0.000394
-0.20%
$113,705 $57,815
May 8, 8 AM $0.000395
-0.07%
$113,936 $57,462
May 8, 7 AM $0.000395
-0.02%
$113,934 $57,475
May 8, 6 AM $0.000395
+3.54%
$113,934 $57,423
May 8, 5 AM $0.000382
+0.03%
$110,130 $56,395
May 8, 4 AM $0.000382
-0.65%
$110,158 $56,572
May 8, 3 AM $0.000385
-0.21%
$111,081 $56,167
May 8, 2 AM $0.000387
+0.21%
$111,571 $56,926
May 8, 1 AM $0.000385
+0.34%
$111,139 $56,700
May 8, 12 AM $0.000384
-0.08%
$110,735 $57,051
May 7, 11 PM $0.000384
-0.23%
$110,851 $58,133
May 7, 10 PM $0.000386
-0.07%
$111,306 $58,615
May 7, 9 PM $0.000386
-4.56%
$111,269 $58,006
May 7, 8 PM $0.000405
-0.18%
$116,881 $2,895
May 7, 7 PM $0.000407
+6.45%
$117,237 $2,323
May 7, 6 PM $0.000382
-0.90%
$110,158 $56,970
May 7, 5 PM $0.000385
-1.00%
$110,961 $56,650
May 7, 4 PM $0.000387
-1.67%
$111,536 $55,566
May 7, 3 PM $0.000393
-1.03%
$113,427 $63,869
May 7, 2 PM $0.000398
+0.40%
$114,807 $55,569
May 7, 1 PM $0.000398
-1.74%
$114,668 $55,542
May 7, 12 PM $0.000404
+1.02%
$116,525 $63,562