Yala Token Historical Data

YALA Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.000433
+4.93%
$125,678 $65,789
May 11, 4 PM $0.000413
-1.03%
$119,778 $59,083
May 11, 3 PM $0.000416
-0.94%
$120,751 $58,720
May 11, 2 PM $0.000419
+4.30%
$121,700 $59,141
May 11, 1 PM $0.000404
+0.31%
$117,122 $59,167
May 11, 12 PM $0.000404
+0.05%
$117,297 $60,470
May 11, 11 AM $0.000403
+4.23%
$116,985 $58,420
May 11, 10 AM $0.000388
-0.39%
$112,537 $58,395
May 11, 9 AM $0.000389
+2.93%
$112,983 $58,793
May 11, 8 AM $0.000379
+1.35%
$110,044 $57,941
May 11, 7 AM $0.000374
+0.23%
$108,577 $57,840
May 11, 6 AM $0.000373
-2.60%
$107,693 $57,983
May 11, 5 AM $0.000438
+1.64%
$126,197 $55,508
May 11, 4 AM $0.00043
+0.05%
$123,995 $55,343
May 11, 3 AM $0.000434
+0.22%
$125,169 $55,678
May 11, 2 AM $0.000433
-2.30%
$124,986 $55,608
May 11, 1 AM $0.000443
+0.72%
$127,716 $56,225
May 11, 12 AM $0.000441
-0.42%
$127,116 $55,853
May 10, 11 PM $0.000443
-0.06%
$127,650 $55,572
May 10, 10 PM $0.000442
-0.16%
$127,403 $55,711
May 10, 9 PM $0.000443
-0.62%
$127,682 $57,201
May 10, 8 PM $0.000446
+0.18%
$128,705 $57,560
May 10, 7 PM $0.000446
-0.08%
$128,535 $56,734
May 10, 6 PM $0.000446
+1.01%
$128,693 $57,740
May 10, 5 PM $0.000444
-0.39%
$127,922 $56,698
May 10, 4 PM $0.000441
-0.21%
$127,312 $56,846
May 10, 3 PM $0.000443
-0.21%
$127,893 $56,866
May 10, 2 PM $0.000446
+0.36%
$128,476 $56,399
May 10, 1 PM $0.000445
-0.15%
$128,351 $56,601
May 10, 12 PM $0.000446
-0.01%
$128,750 $57,341
May 10, 11 AM $0.000447
-1.47%
$128,845 $57,706
May 10, 10 AM $0.000453
-1.11%
$130,545 $57,962
May 10, 9 AM $0.00046
+0.29%
$132,521 $57,898
May 10, 8 AM $0.00046
-0.06%
$132,796 $57,945
May 10, 7 AM $0.000461
-1.68%
$132,873 $57,797
May 10, 6 AM $0.000469
-0.26%
$135,141 $57,337
May 10, 5 AM $0.000471
-0.51%
$135,776 $57,585
May 10, 4 AM $0.000473
+0.71%
$136,410 $57,478
May 10, 3 AM $0.00047
+2.95%
$135,417 $56,971
May 10, 2 AM $0.000449
+1.44%
$129,504 $57,338
May 10, 1 AM $0.000443
-0.11%
$127,893 $56,217
May 10, 12 AM $0.000446
+0.15%
$128,524 $55,580
May 9, 11 PM $0.000444
-0.83%
$127,980 $57,347
May 9, 10 PM $0.000449
+0.26%
$129,364 $57,205
May 9, 9 PM $0.000448
-0.02%
$129,057 $57,248
May 9, 8 PM $0.000447
-0.45%
$128,839 $58,234
May 9, 7 PM $0.000448
+0.13%
$129,220 $57,340
May 9, 6 PM $0.000449
+1.57%
$129,544 $57,094
May 9, 5 PM $0.000443
-0.69%
$127,753 $56,791
May 9, 4 PM $0.000447
-0.29%
$129,018 $57,217