Yala Token Historical Data

YALA Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.000417
-2.11%
$120,870 $57,863
May 13, 6 PM $0.000425
-0.13%
$123,419 $55,664
May 13, 5 PM $0.000426
-0.95%
$123,752 $56,550
May 13, 4 PM $0.000431
+0.00%
$124,997 $56,990
May 13, 3 PM $0.000431
+0.36%
$124,940 $57,312
May 13, 2 PM $0.000429
-0.74%
$124,601 $56,969
May 13, 1 PM $0.000432
+0.09%
$125,300 $58,388
May 13, 12 PM $0.000432
-2.03%
$125,217 $57,432
May 13, 11 AM $0.00044
-3.20%
$127,669 $57,248
May 13, 10 AM $0.000455
+0.65%
$131,947 $57,497
May 13, 9 AM $0.000452
-0.19%
$131,212 $58,187
May 13, 8 AM $0.000454
+1.02%
$131,797 $58,981
May 13, 7 AM $0.00045
-2.29%
$130,706 $57,629
May 13, 6 AM $0.00046
+0.34%
$133,491 $58,128
May 13, 5 AM $0.000458
-0.80%
$132,986 $57,300
May 13, 4 AM $0.000462
+0.59%
$134,140 $56,627
May 13, 3 AM $0.00046
-1.71%
$133,531 $57,266
May 13, 2 AM $0.000468
+0.34%
$135,910 $57,509
May 13, 1 AM $0.000467
-0.08%
$135,426 $57,221
May 13, 12 AM $0.000467
+4.19%
$135,564 $57,395
May 12, 11 PM $0.000449
-0.50%
$130,144 $57,794
May 12, 10 PM $0.000451
-0.09%
$130,797 $57,822
May 12, 9 PM $0.000452
-0.07%
$131,280 $57,675
May 12, 8 PM $0.000453
-0.11%
$131,319 $57,992
May 12, 7 PM $0.000453
+0.86%
$131,545 $57,672
May 12, 6 PM $0.000449
-3.73%
$130,197 $57,979
May 12, 5 PM $0.000467
-2.49%
$135,549 $57,723
May 12, 4 PM $0.000479
+0.93%
$138,929 $58,521
May 12, 3 PM $0.000475
-0.47%
$137,681 $58,158
May 12, 2 PM $0.000476
+0.62%
$138,085 $61,261
May 12, 1 PM $0.000473
-0.50%
$137,209 $61,831
May 12, 12 PM $0.000476
+4.08%
$137,977 $67,428
May 12, 11 AM $0.000457
-0.23%
$132,513 $58,946
May 12, 10 AM $0.000458
-0.31%
$132,967 $58,725
May 12, 9 AM $0.000459
+0.68%
$133,302 $58,155
May 12, 8 AM $0.000456
-0.13%
$132,283 $61,450
May 12, 7 AM $0.000456
-1.30%
$132,283 $61,459
May 12, 6 AM $0.000462
-0.02%
$134,024 $61,306
May 12, 5 AM $0.000462
-0.24%
$134,053 $61,178
May 12, 4 AM $0.000462
+1.13%
$134,053 $61,933
May 12, 3 AM $0.000457
-0.17%
$132,558 $61,641
May 12, 2 AM $0.000457
+1.10%
$132,618 $61,597
May 12, 1 AM $0.000452
-0.10%
$131,180 $61,540
May 12, 12 AM $0.000451
+0.98%
$130,909 $61,209
May 11, 11 PM $0.000447
+1.37%
$129,618 $61,115
May 11, 10 PM $0.000442
+0.70%
$128,163 $60,866
May 11, 9 PM $0.000439
+0.41%
$127,441 $60,848
May 11, 8 PM $0.000437
+3.81%
$126,926 $60,896
May 11, 7 PM $0.000423
-1.56%
$122,706 $66,243
May 11, 6 PM $0.000429
-1.07%
$124,404 $65,705