Yala Token Historical Data

YALA Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.000352
-0.03%
$102,165 $58,399
May 15, 8 PM $0.000352
+0.31%
$102,225 $58,648
May 15, 7 PM $0.000355
+1.18%
$103,084 $57,485
May 15, 6 PM $0.000351
-1.04%
$101,765 $54,162
May 15, 5 PM $0.000354
-0.85%
$102,806 $53,932
May 15, 4 PM $0.000357
+0.08%
$103,569 $53,882
May 15, 3 PM $0.000357
+0.08%
$103,483 $54,540
May 15, 2 PM $0.000356
-0.75%
$103,430 $54,146
May 15, 1 PM $0.000359
-0.29%
$104,086 $60,507
May 15, 12 PM $0.000359
-0.45%
$104,044 $54,759
May 15, 11 AM $0.000361
-0.03%
$104,815 $57,072
May 15, 10 AM $0.00036
+0.64%
$104,574 $56,189
May 15, 9 AM $0.000357
-0.84%
$103,644 $57,007
May 15, 8 AM $0.000361
-1.77%
$104,739 $57,613
May 15, 7 AM $0.000369
+0.40%
$106,997 $59,331
May 15, 6 AM $0.000368
-0.73%
$106,763 $57,168
May 15, 5 AM $0.000372
+0.91%
$107,917 $54,311
May 15, 4 AM $0.000368
-0.02%
$106,853 $55,371
May 15, 3 AM $0.000367
-2.36%
$106,531 $54,873
May 15, 2 AM $0.000377
+1.62%
$109,534 $55,190
May 15, 1 AM $0.000371
-1.15%
$107,789 $55,175
May 15, 12 AM $0.000376
+0.17%
$109,190 $55,508
May 14, 11 PM $0.000376
+0.43%
$109,001 $55,481
May 14, 10 PM $0.000374
+4.60%
$108,506 $55,623
May 14, 9 PM $0.000358
-0.63%
$103,964 $55,546
May 14, 8 PM $0.000362
+1.19%
$105,026 $56,022
May 14, 7 PM $0.000358
+1.53%
$103,966 $57,126
May 14, 6 PM $0.000353
+0.49%
$102,458 $57,455
May 14, 5 PM $0.000351
-0.36%
$101,726 $57,194
May 14, 4 PM $0.000353
+1.54%
$102,287 $59,864
May 14, 3 PM $0.000349
-3.09%
$101,282 $57,362
May 14, 2 PM $0.000361
-0.83%
$104,743 $57,357
May 14, 1 PM $0.000364
-3.63%
$105,736 $57,173
May 14, 12 PM $0.000373
-2.40%
$108,289 $59,152
May 14, 11 AM $0.000383
-0.54%
$111,276 $58,118
May 14, 10 AM $0.000385
+0.55%
$111,768 $59,510
May 14, 9 AM $0.000384
-0.74%
$111,300 $58,508
May 14, 8 AM $0.000386
-0.09%
$112,129 $58,199
May 14, 7 AM $0.000387
+0.10%
$112,254 $58,612
May 14, 6 AM $0.000386
+0.05%
$112,110 $57,948
May 14, 5 AM $0.000386
-1.54%
$112,056 $56,893
May 14, 4 AM $0.000391
-0.80%
$113,405 $57,439
May 14, 3 AM $0.000394
-0.51%
$114,379 $57,997
May 14, 2 AM $0.000396
+0.23%
$114,933 $57,879
May 14, 1 AM $0.000395
+0.50%
$114,673 $57,878
May 14, 12 AM $0.000393
+1.54%
$114,128 $57,970
May 13, 11 PM $0.000387
-0.28%
$112,225 $57,904
May 13, 10 PM $0.000386
+0.55%
$112,114 $58,093
May 13, 9 PM $0.000384
-6.29%
$111,502 $58,051
May 13, 8 PM $0.000411
-1.04%
$119,362 $55,985