Yala Token Historical Data

YALA Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.00132
-0.17%
$382,532 $57,219
May 18, 4 AM $0.00132
+0.42%
$383,201 $57,159
May 18, 3 AM $0.00131
+4.35%
$380,735 $56,809
May 18, 2 AM $0.00125
+0.95%
$363,394 $55,641
May 18, 1 AM $0.00124
-0.08%
$360,469 $56,592
May 18, 12 AM $0.00124
+2.62%
$360,384 $56,763
May 17, 11 PM $0.00121
-3.02%
$351,179 $56,836
May 17, 10 PM $0.00125
+0.04%
$361,311 $56,428
May 17, 9 PM $0.00124
-0.23%
$361,167 $56,354
May 17, 8 PM $0.00125
+2.47%
$362,115 $57,430
May 17, 7 PM $0.00122
-0.04%
$352,668 $57,292
May 17, 6 PM $0.00122
-0.17%
$352,792 $59,884
May 17, 5 PM $0.00122
-0.22%
$353,402 $59,913
May 17, 4 PM $0.00122
+1.36%
$353,065 $59,883
May 17, 3 PM $0.0012
+0.04%
$348,333 $58,585
May 17, 2 PM $0.0012
+1.52%
$348,181 $58,628
May 17, 1 PM $0.00118
-0.35%
$342,964 $59,695
May 17, 12 PM $0.00119
+0.37%
$344,165 $59,644
May 17, 11 AM $0.00118
-1.87%
$342,205 $60,443
May 17, 10 AM $0.0012
+3.47%
$347,951 $60,584
May 17, 9 AM $0.00116
+0.23%
$336,293 $4,610
May 17, 8 AM $0.00116
+0.10%
$335,161 $57,380
May 17, 7 AM $0.00116
+0.23%
$335,568 $57,433
May 17, 6 AM $0.00116
+1.63%
$335,307 $57,395
May 17, 5 AM $0.00113
-0.14%
$329,223 $57,480
May 17, 4 AM $0.00114
-0.02%
$330,243 $57,451
May 17, 3 AM $0.00114
-1.76%
$329,735 $57,393
May 17, 2 AM $0.00116
+0.16%
$335,221 $59,109
May 17, 1 AM $0.00115
-0.12%
$334,699 $59,059
May 17, 12 AM $0.00115
-0.21%
$334,231 $59,054
May 16, 11 PM $0.00115
-0.12%
$334,589 $59,098
May 16, 10 PM $0.00115
+1.31%
$334,177 $59,101
May 16, 9 PM $0.00114
+0.38%
$329,616 $59,480
May 16, 8 PM $0.00113
+1.65%
$328,682 $59,524
May 16, 2 PM $0.000327
+1.96%
$94,786 $1,674
May 16, 12 PM $0.000357
+0.00%
$103,610 $53,731
May 16, 11 AM $0.000357
-0.02%
$103,611 $54,608
May 16, 10 AM $0.000357
-1.53%
$103,628 $57,233
May 16, 9 AM $0.000363
+0.44%
$105,215 $60,845
May 16, 8 AM $0.000361
-0.54%
$104,701 $60,459
May 16, 7 AM $0.000363
+0.33%
$105,217 $57,194
May 16, 6 AM $0.000361
-0.43%
$104,638 $57,048
May 16, 5 AM $0.000362
+0.53%
$104,979 $56,898
May 16, 4 AM $0.000361
-0.08%
$104,747 $56,135
May 16, 3 AM $0.000362
-0.47%
$105,095 $55,493
May 16, 2 AM $0.000365
+0.89%
$105,995 $55,030
May 16, 1 AM $0.000361
-1.28%
$104,799 $55,509
May 16, 12 AM $0.000365
+2.82%
$105,982 $58,847
May 15, 11 PM $0.000355
+0.20%
$103,100 $58,542
May 15, 10 PM $0.000355
+0.57%
$102,890 $58,300