Yala Token Historical Data

YALA Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.000328
+0.00%
$95,234 $803
May 20, 11 PM $0.000336
-51.62%
$97,402 $854
May 20, 10 PM $0.000694
-9.19%
$201,308 $2,385
May 20, 9 PM $0.000764
-3.05%
$221,682 $2,385
May 20, 3 PM $0.000899
+0.00%
$260,852 $1,784
May 20, 11 AM $0.00104
-1.21%
$301,010 $214
May 20, 10 AM $0.00105
+0.00%
$304,695 $161
May 20, 9 AM $0.00105
+0.00%
$304,695 $161
May 20, 3 AM $0.00114
-0.27%
$330,287 $56,068
May 20, 2 AM $0.00116
+0.02%
$335,307 $56,147
May 20, 1 AM $0.00116
+0.16%
$335,924 $56,819
May 20, 12 AM $0.00115
-0.05%
$334,892 $58,512
May 19, 11 PM $0.00115
+0.65%
$335,121 $58,590
May 19, 10 PM $0.00115
-0.23%
$333,087 $58,452
May 19, 9 PM $0.00115
+1.75%
$333,091 $58,549
May 19, 8 PM $0.00113
+0.00%
$327,364 $58,542
May 19, 7 PM $0.00113
-1.90%
$327,370 $58,591
May 19, 6 PM $0.00115
+0.26%
$334,058 $56,889
May 19, 5 PM $0.00115
-0.33%
$332,379 $56,908
May 19, 4 PM $0.00115
-0.54%
$333,476 $57,163
May 19, 3 PM $0.00115
-0.43%
$334,985 $57,213
May 19, 9 AM $0.00132
-0.27%
$381,721 $56,797
May 19, 8 AM $0.00132
+0.04%
$382,750 $56,766
May 19, 7 AM $0.00132
+0.58%
$382,607 $56,849
May 19, 6 AM $0.00131
-0.03%
$380,400 $56,860
May 19, 5 AM $0.00131
-0.38%
$380,600 $56,772
May 19, 4 AM $0.00132
-0.02%
$382,035 $56,872
May 19, 3 AM $0.00132
+1.59%
$382,127 $57,312
May 19, 2 AM $0.00132
-0.21%
$382,101 $57,502
May 19, 1 AM $0.00132
+0.29%
$382,923 $57,479
May 19, 12 AM $0.00132
-0.27%
$382,271 $57,387
May 18, 11 PM $0.00132
-0.29%
$382,129 $57,318
May 18, 10 PM $0.00132
+0.14%
$382,502 $57,748
May 18, 9 PM $0.00131
-0.02%
$381,556 $57,556
May 18, 8 PM $0.00132
-0.25%
$381,726 $57,569
May 18, 7 PM $0.00132
-1.62%
$381,592 $58,375
May 18, 6 PM $0.00132
-0.22%
$381,786 $58,368
May 18, 5 PM $0.00132
+0.77%
$382,642 $58,281
May 18, 4 PM $0.00131
-0.96%
$379,333 $58,121
May 18, 3 PM $0.00132
+1.27%
$382,550 $57,591
May 18, 2 PM $0.00129
-2.34%
$372,951 $57,597
May 18, 1 PM $0.00132
-0.89%
$382,717 $57,364
May 18, 12 PM $0.00132
+0.30%
$382,745 $57,295
May 18, 11 AM $0.00132
-0.10%
$381,757 $57,317
May 18, 10 AM $0.00132
-0.64%
$382,575 $57,221
May 18, 9 AM $0.00133
+0.56%
$385,031 $57,241
May 18, 8 AM $0.00132
+0.24%
$382,903 $57,435
May 18, 7 AM $0.00132
+0.37%
$383,378 $57,262
May 18, 6 AM $0.00131
-0.55%
$380,417 $57,242
May 18, 5 AM $0.00132
-0.17%
$382,532 $57,219