Yala Token Historical Data

YALA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0000239
+0.00%
$7,164 $32
Aug 12, 4 PM $0.000024
+0.00%
$7,207 $20
Aug 12, 3 PM $0.0000257
+3.22%
$7,702 $25
Aug 12, 2 PM $0.0000241
+0.00%
$7,232 $7
Aug 12, 1 PM $0.0000268
+0.00%
$8,030 $50
Aug 12, 12 PM $0.0000267
+0.00%
$8,020 $28
Aug 12, 11 AM $0.0000271
+0.00%
$8,129 $14
Aug 12, 10 AM $0.0000268
+4.99%
$8,048 $20
Aug 12, 8 AM $0.0000291
+0.00%
$8,726 $7
Aug 12, 6 AM $0.0000308
+0.00%
$9,237 $43
Aug 12, 3 AM $0.0000327
+0.00%
$9,814 $31
Aug 12, 2 AM $0.0000327
+2.89%
$9,827 $39
Aug 11, 11 PM $0.0000309
+4.43%
$9,285 $26
Aug 11, 8 PM $0.0000299
+6.78%
$8,971 $23
Aug 11, 7 PM $0.0000258
+0.00%
$7,741 $48
Aug 11, 6 PM $0.0000249
+0.00%
$7,476 $50
Aug 11, 5 PM $0.0000269
+0.47%
$8,069 $55
Aug 11, 3 PM $0.0000258
+1.07%
$7,742 $162
Aug 11, 2 PM $0.0000244
+9.60%
$7,328 $148
Aug 11, 10 AM $0.0000212
+0.00%
$6,354 $122
Aug 11, 9 AM $0.0000213
+0.00%
$6,402 $121
Aug 11, 7 AM $0.0000212
+0.00%
$6,374 $60
Aug 11, 3 AM $0.0000208
+0.00%
$6,230 $64
Aug 11, 1 AM $0.0000204
+0.00%
$6,117 $72
Aug 10, 11 PM $0.0000212
+0.48%
$6,361 $303
Aug 10, 10 PM $0.0000203
+0.00%
$6,099 $303
Aug 10, 7 PM $0.0000215
+0.00%
$6,470 $298
Aug 10, 6 PM $0.0000217
+0.00%
$6,515 $278
Aug 10, 5 PM $0.0000218
+6.22%
$6,553 $169
Aug 10, 4 PM $0.0000169
-0.07%
$5,079 $111
Aug 10, 3 PM $0.0000162
+5.18%
$4,886 $99
Aug 10, 2 PM $0.0000773
+0.69%
$23,256 $46
Aug 10, 1 PM $0.0000966
+222.07%
$29,059 $14
Aug 10, 10 AM $0.0000209
+376.64%
$6,298 $68
Aug 10, 6 AM $0.0000239
+1.45%
$7,194 $79
Aug 10, 5 AM $0.0000729
+0.00%
$21,924 $68
Aug 10, 4 AM $0.000024
+0.00%
$7,218 $64
Aug 10, 3 AM $0.000021
+0.00%
$6,324 $76
Aug 9, 8 PM $0.000105
+0.00%
$31,488 $34
Aug 9, 5 PM $0.0000188
+328.29%
$5,659 $97
Aug 9, 3 PM $0.000021
+0.00%
$6,316 $84
Aug 9, 10 AM $0.000074
-0.86%
$22,256 $305
Aug 9, 7 AM $0.000104
+0.36%
$31,379 $16
Aug 9, 5 AM $0.000104
+0.00%
$31,243 $4
Aug 8, 8 PM $0.000102
+0.00%
$30,737 $24
Aug 8, 7 PM $0.000102
+0.00%
$-- $22
Aug 8, 5 PM $0.000102
+0.00%
$30,597 $22
Aug 8, 4 PM $0.000102
+0.00%
$30,597 $24
Aug 8, 8 AM $0.000102
+0.00%
$30,609 $31
Aug 8, 12 AM $0.0000809
+0.00%
$24,340 $121