Yala Token Historical Data

YALA Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.00104
+0.00%
$302,287 $580
May 24, 12 PM $0.00104
-1.48%
$302,287 $575
May 24, 11 AM $0.00106
-0.01%
$306,813 $524
May 24, 10 AM $0.00106
+0.01%
$306,842 $432
May 24, 9 AM $0.00106
+0.00%
$306,813 $391
May 24, 8 AM $0.00106
+0.00%
$306,813 $391
May 24, 7 AM $0.00106
-0.01%
$306,813 $463
May 24, 6 AM $0.00106
+0.00%
$306,842 $360
May 24, 12 AM $0.00118
+0.00%
$342,357 $623
May 23, 11 PM $0.00118
+0.00%
$342,357 $547
May 23, 10 PM $0.00118
+0.00%
$342,357 $547
May 23, 9 PM $0.00118
+0.00%
$342,357 $547
May 23, 8 PM $0.00118
+0.00%
$342,357 $701
May 23, 7 PM $0.00118
+0.00%
$342,357 $1,517
May 23, 6 PM $0.00118
-0.46%
$342,357 $1,552
May 23, 5 PM $0.00119
-0.97%
$343,924 $1,581
May 23, 4 PM $0.0012
+3.37%
$347,290 $1,577
May 23, 2 PM $0.00119
+0.00%
$344,998 $1,977
May 23, 1 PM $0.00119
+0.00%
$344,998 $2,123
May 23, 12 PM $0.00119
-0.08%
$344,998 $2,159
May 23, 11 AM $0.00119
+3.50%
$345,288 $2,187
May 23, 10 AM $0.00115
-0.88%
$333,624 $2,815
May 23, 9 AM $0.00116
+0.00%
$336,583 $2,985
May 23, 8 AM $0.00116
-0.43%
$336,583 $3,107
May 23, 7 AM $0.00116
-2.67%
$338,034 $3,059
May 23, 5 AM $0.0011
+0.00%
$319,261 $3,099
May 23, 4 AM $0.0011
+0.03%
$319,261 $3,137
May 23, 2 AM $0.0011
+0.00%
$320,305 $4,804
May 23, 1 AM $0.0011
-0.03%
$320,305 $19,899
May 22, 7 PM $0.000359
+0.00%
$104,167 $5,608
May 22, 5 PM $0.000359
+6.06%
$104,262 $858
May 22, 4 PM $0.000359
+0.00%
$104,262 $3,193
May 22, 2 PM $0.000348
+2.58%
$100,915 $1,964
May 22, 10 AM $0.000354
+0.00%
$102,578 $985
May 22, 9 AM $0.000341
+7.47%
$98,857 $915
May 22, 8 AM $0.000325
+0.00%
$94,228 $1,215
May 22, 5 AM $0.000331
+0.00%
$96,022 $1,249
May 22, 4 AM $0.000324
+0.00%
$93,978 $598
May 22, 3 AM $0.000325
-1.35%
$94,159 $246
May 22, 2 AM $0.000329
-0.16%
$95,598 $1,972
May 21, 8 PM $0.00033
+0.00%
$95,752 $1,907
May 21, 3 PM $0.000319
-2.10%
$92,439 $109
May 21, 2 PM $0.000324
+0.00%
$94,021 $689
May 21, 1 PM $0.000324
-1.01%
$94,021 $635
May 21, 11 AM $0.000327
+0.00%
$94,913 $1,922
May 21, 10 AM $0.000327
+0.00%
$94,953 $1,987
May 21, 9 AM $0.000328
+0.00%
$95,134 $1,988
May 21, 8 AM $0.000326
+0.14%
$94,500 $723
May 21, 7 AM $0.000328
+0.00%
$95,069 $776
May 21, 3 AM $0.000327
+0.86%
$95,014 $811