Yala Token Historical Data

YALA Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.000311
-10.74%
$90,861 $4,238
May 27, 1 PM $0.000288
+0.00%
$84,300 $7,185
May 27, 12 PM $0.000281
+0.00%
$82,132 $7,188
May 27, 10 AM $0.000287
+0.00%
$84,064 $6,945
May 27, 8 AM $0.000276
+0.00%
$80,702 $3,185
May 27, 6 AM $0.000289
+7.43%
$84,507 $3,339
May 27, 5 AM $0.000301
+7.31%
$87,927 $6,205
May 26, 11 PM $0.00064
-0.08%
$187,113 $2,821
May 26, 10 PM $0.00064
-4.43%
$187,260 $1,850
May 26, 9 PM $0.00064
-4.49%
$187,260 $1,568
May 26, 8 PM $0.00067
+0.00%
$196,061 $1,085
May 26, 7 PM $0.00067
+0.00%
$196,061 $1,058
May 26, 6 PM $0.00067
+0.03%
$196,061 $1,098
May 26, 5 PM $0.00067
-6.30%
$196,003 $1,144
May 26, 4 PM $0.000715
+0.00%
$209,190 $3,435
May 26, 3 PM $0.000715
-0.01%
$209,190 $3,432
May 26, 2 PM $0.000715
-0.82%
$209,220 $3,434
May 26, 1 PM $0.000721
+4.17%
$210,945 $3,349
May 26, 12 PM $0.000692
-0.01%
$202,494 $3,362
May 26, 11 AM $0.000693
-0.04%
$202,523 $3,354
May 26, 10 AM $0.000693
+0.00%
$202,611 $3,982
May 26, 9 AM $0.000693
+0.00%
$202,611 $3,982
May 26, 3 AM $0.000641
+0.05%
$185,904 $5,024
May 26, 2 AM $0.00064
+0.00%
$185,817 $4,971
May 26, 1 AM $0.00064
+0.03%
$185,817 $4,982
May 26, 12 AM $0.00064
+0.02%
$185,759 $4,972
May 25, 11 PM $0.00064
+0.02%
$185,730 $4,658
May 25, 5 PM $0.000862
+0.61%
$250,029 $5,650
May 25, 4 PM $0.000856
+0.00%
$248,520 $5,123
May 25, 3 PM $0.000856
+0.61%
$248,520 $5,123
May 25, 2 PM $0.000851
-5.41%
$247,011 $5,097
May 25, 1 PM $0.0009
+0.00%
$261,200 $4,914
May 25, 12 PM $0.0009
+0.00%
$261,200 $4,919
May 25, 11 AM $0.0009
-0.03%
$261,200 $4,983
May 25, 10 AM $0.0009
+0.00%
$261,287 $4,444
May 25, 9 AM $0.0009
+0.01%
$261,287 $4,503
May 25, 8 AM $0.0009
-0.01%
$261,258 $4,497
May 25, 7 AM $0.0009
+0.01%
$261,287 $4,348
May 25, 6 AM $0.0009
-0.03%
$261,258 $4,450
May 25, 5 AM $0.000901
+0.00%
$261,345 $3,548
May 24, 11 PM $0.00112
+2.86%
$325,993 $2,676
May 24, 10 PM $0.00109
+4.96%
$316,940 $2,069
May 24, 9 PM $0.00114
+9.38%
$330,345 $773
May 24, 8 PM $0.00104
+0.00%
$302,025 $627
May 24, 7 PM $0.00104
+0.00%
$302,025 $627
May 24, 6 PM $0.00104
+0.03%
$302,025 $627
May 24, 5 PM $0.00104
-0.12%
$301,938 $629
May 24, 4 PM $0.00104
+0.00%
$302,287 $470
May 24, 3 PM $0.00104
+0.00%
$302,287 $550
May 24, 2 PM $0.00104
+0.00%
$302,287 $550