Yala Token Historical Data

YALA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.00026
+0.02%
$75,994 $16,081
Jun 1, 3 PM $0.00026
-8.50%
$75,936 $11,124
Jun 1, 2 PM $0.000284
+9.81%
$82,970 $13,063
Jun 1, 1 PM $0.00026
+1.96%
$76,027 $11,934
Jun 1, 12 PM $0.000256
+0.00%
$74,857 $13,364
Jun 1, 10 AM $0.00026
-3.25%
$76,138 $23,081
Jun 1, 2 AM $0.000252
+0.00%
$-- $10,684
Jun 1, 1 AM $0.000253
+0.00%
$73,949 $10,673
May 31, 10 PM $0.000252
-0.93%
$73,699 $10,682
May 31, 8 PM $0.00028
+0.00%
$81,791 $9,415
May 31, 7 PM $0.000296
+0.00%
$86,510 $24,988
May 31, 6 PM $0.000297
+0.00%
$86,936 $21,018
May 31, 2 PM $0.000305
+0.00%
$89,185 $26,767
May 31, 12 PM $0.000297
+7.66%
$86,826 $26,162
May 31, 11 AM $0.000252
+0.00%
$73,628 $6,764
May 31, 9 AM $0.00026
+0.00%
$75,961 $12,226
May 31, 3 AM $0.000275
-0.49%
$80,313 $12,209
May 30, 10 PM $0.000263
+0.34%
$77,049 $5,077
May 30, 8 PM $0.00028
+0.00%
$81,875 $5,098
May 30, 7 PM $0.00028
+0.00%
$81,875 $5,216
May 30, 6 PM $0.00028
+0.00%
$81,875 $5,335
May 30, 5 PM $0.000261
+0.00%
$76,381 $1,749
May 30, 3 PM $0.0003
+0.00%
$87,723 $1,197
May 30, 2 PM $0.0003
-5.36%
$87,723 $1,195
May 30, 12 PM $0.00032
+0.00%
$93,571 $3,121
May 30, 11 AM $0.000313
+0.00%
$91,560 $3,065
May 30, 10 AM $0.000313
-3.07%
$91,547 $3,056
May 30, 8 AM $0.000323
+0.00%
$94,449 $1,823
May 30, 4 AM $0.000309
+0.00%
$90,344 $3,267
May 30, 2 AM $0.000302
+0.00%
$88,451 $3,061
May 29, 7 PM $0.000279
-0.30%
$81,469 $7,956
May 29, 4 PM $0.00026
-0.33%
$75,958 $3,296
May 29, 2 PM $0.000242
+0.00%
$70,757 $19,542
May 29, 1 PM $0.000243
-5.96%
$71,130 $13,667
May 29, 7 AM $0.000221
-0.49%
$64,735 $11,398
May 29, 6 AM $0.000222
+0.00%
$65,053 $16,443
May 29, 4 AM $0.000244
+0.00%
$71,461 $20,455
May 29, 12 AM $0.000236
-0.06%
$68,951 $20,167
May 28, 11 PM $0.000234
-2.27%
$68,560 $16,172
May 28, 4 PM $0.0000842
+0.00%
$24,624 $3,465
May 28, 3 PM $0.000103
-69.60%
$30,164 $3,043
May 28, 12 PM $0.000364
+0.00%
$106,420 $943
May 28, 11 AM $0.000364
+0.00%
$106,375 $943
May 28, 10 AM $0.000364
+0.00%
$106,296 $1,390
May 28, 9 AM $0.000359
+5.71%
$104,875 $796
May 28, 6 AM $0.000319
+0.00%
$93,170 $2,113
May 27, 7 PM $0.000344
+0.00%
$100,500 $4,865
May 27, 6 PM $0.000355
+13.88%
$103,898 $9,489
May 27, 5 PM $0.000311
+0.00%
$90,977 $8,407
May 27, 4 PM $0.000311
-10.74%
$90,861 $4,238