Yala Token Historical Data

YALA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.000258
-2.41%
$75,709 $791
Jun 5, 2 PM $0.000264
+0.00%
$77,639 $549
Jun 5, 11 AM $0.000265
+2.21%
$77,804 $564
Jun 5, 10 AM $0.000256
+0.01%
$75,120 $580
Jun 5, 9 AM $0.000256
-1.32%
$75,105 $574
Jun 5, 8 AM $0.000259
-1.94%
$76,106 $575
Jun 5, 7 AM $0.000264
+2.06%
$77,609 $590
Jun 5, 6 AM $0.000259
+0.00%
$76,043 $591
Jun 5, 5 AM $0.000259
-0.17%
$76,081 $591
Jun 5, 4 AM $0.000264
+0.00%
$77,558 $585
Jun 4, 11 PM $0.000253
+0.00%
$74,130 $473
Jun 4, 10 PM $0.000249
+0.00%
$72,960 $280
Jun 4, 9 PM $0.000249
+0.54%
$73,139 $277
Jun 4, 7 PM $0.000249
-0.14%
$73,136 $278
Jun 4, 4 PM $0.00023
-0.41%
$67,422 $170
Jun 4, 3 PM $0.000231
-0.29%
$67,887 $164
Jun 4, 11 AM $0.000234
+0.51%
$68,593 $153
Jun 4, 10 AM $0.000233
+0.00%
$68,401 $155
Jun 4, 7 AM $0.000249
+0.00%
$72,996 $123
Jun 4, 6 AM $0.000256
-0.34%
$75,169 $181
Jun 4, 5 AM $0.000258
+3.47%
$75,712 $175
Jun 4, 4 AM $0.00025
+1.27%
$73,369 $172
Jun 4, 1 AM $0.000265
+0.00%
$77,921 $110
Jun 4, 12 AM $0.000265
-0.36%
$77,917 $110
Jun 3, 8 PM $0.000268
-0.34%
$78,688 $548
Jun 3, 7 PM $0.000272
+0.00%
$79,841 $695
Jun 3, 6 PM $0.000272
+6.60%
$79,841 $249
Jun 3, 5 PM $0.00027
-0.03%
$79,209 $973
Jun 3, 4 PM $0.000271
+0.00%
$79,438 $1,826
Jun 3, 3 PM $0.000269
-0.24%
$78,978 $2,157
Jun 3, 2 PM $0.00027
+1.57%
$79,207 $3,717
Jun 3, 1 PM $0.000271
+0.00%
$-- $3,721
Jun 3, 12 PM $0.000271
+0.52%
$79,543 $5,140
Jun 3, 10 AM $0.000269
-0.67%
$78,987 $5,609
Jun 3, 9 AM $0.000271
+0.01%
$79,579 $18,582
Jun 3, 7 AM $0.000271
-0.06%
$79,546 $18,590
Jun 3, 6 AM $0.000271
+0.68%
$79,286 $18,481
Jun 3, 5 AM $0.00027
+0.00%
$78,865 $18,489
Jun 2, 5 PM $0.000317
+0.00%
$92,834 $29,794
Jun 2, 3 PM $0.000322
+1.42%
$94,052 $29,251
Jun 2, 2 PM $0.000317
+1.05%
$92,605 $26,585
Jun 2, 12 PM $0.000312
-0.12%
$91,187 $26,319
Jun 2, 10 AM $0.000312
-0.75%
$91,239 $25,299
Jun 2, 9 AM $0.000313
-0.35%
$91,623 $7,226
Jun 2, 8 AM $0.000314
+0.00%
$91,941 $7,206
Jun 2, 7 AM $0.000287
+6.95%
$83,813 $10,718
Jun 2, 5 AM $0.000287
+0.00%
$83,780 $10,718
Jun 1, 10 PM $0.000268
+0.00%
$78,366 $10,748
Jun 1, 7 PM $0.000255
-7.83%
$74,657 $9,012
Jun 1, 4 PM $0.00026
+0.02%
$75,994 $16,081