Yala Token Historical Data

YALA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.000233
-10.77%
$68,495 $1,521
Jun 10, 11 AM $0.00026
+0.08%
$76,383 $1,324
Jun 10, 10 AM $0.000261
-0.02%
$76,612 $1,414
Jun 10, 9 AM $0.000261
+0.00%
$76,623 $5,621
Jun 10, 7 AM $0.000255
+0.06%
$74,748 $8,597
Jun 10, 6 AM $0.000255
+0.00%
$74,706 $8,526
Jun 10, 3 AM $0.000261
+0.02%
$76,612 $5,537
Jun 10, 2 AM $0.000261
+0.25%
$76,599 $5,537
Jun 9, 8 PM $0.000281
+0.00%
$82,483 $8,156
Jun 9, 6 PM $0.000271
+0.00%
$-- $8,299
Jun 9, 5 PM $0.000252
-0.94%
$74,071 $8,299
Jun 9, 4 PM $0.000255
+0.00%
$74,781 $20,954
Jun 9, 3 PM $0.000255
-13.64%
$74,785 $21,015
Jun 9, 8 AM $0.000255
+0.00%
$74,767 $28,804
Jun 9, 4 AM $0.000255
+2.83%
$74,759 $28,801
Jun 9, 12 AM $0.000248
+0.00%
$72,865 $28,020
Jun 8, 9 PM $0.000247
+0.00%
$72,477 $9,959
Jun 8, 5 PM $0.000249
-0.43%
$73,138 $31,437
Jun 8, 4 PM $0.00025
-2.95%
$73,454 $20,537
Jun 8, 3 PM $0.000253
-1.44%
$74,317 $14,116
Jun 8, 2 PM $0.000254
+0.00%
$74,597 $11,684
Jun 8, 12 PM $0.000269
+3.47%
$78,970 $6,088
Jun 8, 10 AM $0.000268
+0.00%
$78,538 $5,827
Jun 8, 9 AM $0.000269
-0.10%
$78,819 $5,828
Jun 8, 7 AM $0.000269
-0.09%
$78,839 $5,840
Jun 8, 1 AM $0.000316
+0.00%
$92,756 $3,386
Jun 7, 5 PM $0.000314
+2.47%
$92,169 $3,773
Jun 7, 4 PM $0.000309
+0.34%
$90,650 $825
Jun 7, 1 PM $0.000315
+0.00%
$92,362 $3,962
Jun 7, 6 AM $0.000254
+0.00%
$74,545 $251
Jun 7, 3 AM $0.000258
+0.00%
$75,850 $155
Jun 6, 9 PM $0.000302
+0.00%
$88,647 $6,948
Jun 6, 6 PM $0.000269
+0.00%
$79,002 $10,721
Jun 6, 5 PM $0.000269
+0.00%
$79,002 $10,723
Jun 6, 4 PM $0.000257
+0.00%
$75,430 $151
Jun 6, 3 PM $0.000258
+0.00%
$75,651 $147
Jun 6, 2 PM $0.00026
+0.86%
$76,305 $5,934
Jun 6, 1 PM $0.000258
+1.16%
$75,651 $122
Jun 6, 10 AM $0.00028
+9.80%
$82,121 $4,475
Jun 6, 9 AM $0.000279
-4.45%
$81,896 $1,847
Jun 6, 8 AM $0.000294
+0.00%
$86,299 $370
Jun 6, 7 AM $0.000294
+0.00%
$86,299 $360
Jun 5, 11 PM $0.000264
+5.64%
$77,589 $678
Jun 5, 10 PM $0.000264
-0.93%
$77,355 $338
Jun 5, 9 PM $0.000266
-0.37%
$78,080 $330
Jun 5, 8 PM $0.00026
+0.00%
$76,330 $234
Jun 5, 7 PM $0.000281
+13.96%
$82,578 $235
Jun 5, 6 PM $0.000247
-1.70%
$72,463 $257
Jun 5, 5 PM $0.000252
+0.00%
$73,915 $771
Jun 5, 4 PM $0.000265
+0.00%
$77,758 $776