Yala Token Historical Data

YALA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.000291
+0.00%
$85,535 $284
Jun 15, 11 PM $0.000291
+0.00%
$-- $473
Jun 15, 10 PM $0.000291
+0.00%
$85,539 $473
Jun 15, 9 PM $0.000291
+0.00%
$85,545 $473
Jun 15, 8 PM $0.000295
-1.78%
$86,594 $473
Jun 15, 5 PM $0.000295
+0.00%
$86,560 $432
Jun 15, 4 PM $0.000291
+0.87%
$85,272 $432
Jun 15, 2 PM $0.00029
+0.00%
$85,050 $510
Jun 15, 10 AM $0.000292
-5.12%
$85,583 $3,434
Jun 15, 3 AM $0.00025
+0.00%
$73,383 $4,796
Jun 14, 8 PM $0.000325
+0.00%
$95,398 $5,995
Jun 14, 11 AM $0.000375
-0.32%
$110,188 $10,213
Jun 14, 7 AM $0.000371
+0.35%
$108,985 $2,193
Jun 13, 10 PM $0.000312
+0.00%
$91,514 $418
Jun 13, 8 PM $0.000312
+0.00%
$91,563 $220
Jun 13, 1 PM $0.000326
+0.00%
$95,783 $20,033
Jun 13, 7 AM $0.000312
+2.90%
$91,716 $602
Jun 13, 6 AM $0.000303
-0.14%
$89,086 $414
Jun 13, 5 AM $0.000304
+0.00%
$89,209 $7,560
Jun 13, 12 AM $0.0003
+0.00%
$-- $7,564
Jun 12, 11 PM $0.0003
+0.00%
$88,060 $11,358
Jun 12, 9 PM $0.0003
+0.00%
$88,060 $12,411
Jun 12, 8 PM $0.0003
+0.00%
$88,060 $12,318
Jun 12, 7 PM $0.0003
-0.61%
$88,088 $12,600
Jun 12, 6 PM $0.000296
+0.00%
$86,793 $12,481
Jun 12, 4 PM $0.00029
+3.12%
$85,125 $10,937
Jun 12, 3 PM $0.000281
-2.06%
$82,549 $27,525
Jun 12, 2 PM $0.000272
-3.12%
$79,923 $42,613
Jun 12, 1 PM $0.000273
+0.04%
$80,060 $51,659
Jun 12, 12 PM $0.000273
-2.97%
$80,034 $51,535
Jun 12, 7 AM $0.000283
+0.00%
$83,208 $20,705
Jun 12, 6 AM $0.000272
+0.00%
$79,965 $61,192
Jun 12, 4 AM $0.000293
+0.00%
$86,005 $65,291
Jun 12, 3 AM $0.000277
+0.04%
$81,362 $62,245
Jun 11, 9 PM $0.00033
+0.00%
$-- $65,221
Jun 11, 8 PM $0.000296
-1.71%
$86,886 $69,563
Jun 11, 7 PM $0.000301
+0.00%
$88,395 $64,736
Jun 11, 6 PM $0.000302
-0.09%
$88,504 $64,770
Jun 11, 5 PM $0.000302
+0.71%
$88,647 $64,424
Jun 11, 4 PM $0.000345
-2.94%
$101,412 $86,865
Jun 11, 3 PM $0.00037
+2.23%
$108,571 $76,225
Jun 11, 2 PM $0.000362
-3.17%
$106,198 $19,458
Jun 11, 1 PM $0.000371
+5.57%
$108,996 $41,201
Jun 11, 12 PM $0.00034
+0.00%
$99,899 $28,825
Jun 11, 11 AM $0.000335
+0.15%
$98,355 $15,444
Jun 11, 6 AM $0.000329
+0.00%
$96,618 $5,771
Jun 11, 5 AM $0.000329
+0.02%
$96,618 $5,818
Jun 11, 4 AM $0.000316
-1.00%
$92,770 $16,575
Jun 10, 5 PM $0.000261
+0.00%
$76,752 $9,057
Jun 10, 4 PM $0.00025
-4.32%
$73,435 $7,982