Yala Token Historical Data

YALA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.000365
+6.07%
$107,092 $4,652
Jun 20, 10 PM $0.000358
+0.00%
$105,085 $474
Jun 20, 4 PM $0.000351
+0.00%
$103,143 $13,562
Jun 20, 3 PM $0.000344
-3.16%
$101,000 $13,524
Jun 20, 2 PM $0.000356
+0.00%
$104,498 $13,500
Jun 20, 1 PM $0.000355
+0.00%
$104,333 $13,401
Jun 20, 12 AM $0.000344
+0.00%
$101,078 $6,618
Jun 19, 9 PM $0.000339
+9.27%
$99,555 $12,802
Jun 19, 7 PM $0.000316
+2.41%
$92,645 $5,517
Jun 19, 5 PM $0.000309
+3.44%
$90,760 $1,479
Jun 19, 4 PM $0.0003
+0.00%
$87,970 $384
Jun 19, 3 PM $0.000306
-1.17%
$89,857 $385
Jun 19, 1 PM $0.0003
+0.00%
$87,971 $413
Jun 19, 12 PM $0.000301
+0.00%
$88,318 $413
Jun 19, 11 AM $0.000301
+0.44%
$88,287 $417
Jun 19, 10 AM $0.0003
+0.00%
$87,922 $409
Jun 19, 9 AM $0.000298
-0.29%
$87,394 $409
Jun 19, 8 AM $0.000304
+0.00%
$89,209 $672
Jun 19, 7 AM $0.0003
+0.00%
$88,140 $657
Jun 19, 6 AM $0.000308
+0.00%
$90,509 $751
Jun 19, 5 AM $0.0003
+0.00%
$88,053 $619
Jun 19, 4 AM $0.0003
+0.20%
$87,952 $620
Jun 19, 3 AM $0.000303
+0.00%
$88,894 $560
Jun 19, 2 AM $0.000303
+0.00%
$88,894 $545
Jun 18, 3 PM $0.00031
-0.32%
$90,931 $3,937
Jun 18, 2 PM $0.000316
+0.00%
$92,626 $3,943
Jun 18, 1 PM $0.000311
+0.00%
$91,298 $3,937
Jun 18, 12 PM $0.000307
+0.00%
$90,242 $3,821
Jun 18, 10 AM $0.000316
+0.00%
$92,738 $9,306
Jun 18, 9 AM $0.000316
-1.02%
$92,748 $12,150
Jun 18, 8 AM $0.000319
+2.73%
$93,707 $16,606
Jun 18, 7 AM $0.000315
+0.00%
$92,431 $22,331
Jun 18, 4 AM $0.000314
-0.14%
$92,309 $22,004
Jun 17, 10 PM $0.000345
+0.00%
$101,197 $20,276
Jun 17, 8 PM $0.000346
+0.27%
$101,425 $19,516
Jun 17, 6 PM $0.000346
+6.44%
$101,431 $20,287
Jun 17, 4 PM $0.0003
+0.00%
$88,060 $22,776
Jun 17, 12 PM $0.000323
+0.00%
$94,687 $21,382
Jun 17, 11 AM $0.000323
+0.12%
$94,773 $21,218
Jun 17, 10 AM $0.000323
+6.25%
$94,665 $20,589
Jun 17, 9 AM $0.000301
-3.24%
$88,446 $7,962
Jun 17, 8 AM $0.000315
+8.59%
$92,580 $7,914
Jun 17, 7 AM $0.000304
-4.80%
$89,279 $6,931
Jun 17, 6 AM $0.000318
+0.00%
$93,436 $5,629
Jun 17, 5 AM $0.000318
+0.00%
$93,436 $5,451
Jun 16, 6 PM $0.000375
+0.00%
$110,061 $6,078
Jun 16, 4 PM $0.000381
-0.67%
$111,768 $6,038
Jun 16, 8 AM $0.000286
+0.00%
$83,950 $552
Jun 16, 7 AM $0.000296
+1.28%
$86,965 $454
Jun 16, 6 AM $0.000297
+1.65%
$87,039 $377