Yala Token Historical Data

YALA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.000331
+7.20%
$98,167 $624
Jun 29, 2 PM $0.000331
+0.00%
$98,167 $1,321
Jun 29, 6 AM $0.000333
+0.00%
$98,841 $1,614
Jun 29, 4 AM $0.000333
+0.86%
$98,792 $1,709
Jun 29, 2 AM $0.000336
+0.00%
$99,729 $1,398
Jun 29, 12 AM $0.000334
-2.14%
$99,175 $1,347
Jun 28, 11 PM $0.000321
+0.00%
$95,277 $1,178
Jun 28, 6 PM $0.000331
+0.93%
$98,151 $1,107
Jun 28, 4 PM $0.000322
+0.00%
$95,702 $611
Jun 28, 5 AM $0.00028
+0.00%
$83,156 $189
Jun 27, 10 AM $0.000265
+0.00%
$78,650 $47
Jun 27, 9 AM $0.000265
+0.00%
$78,762 $47
Jun 27, 7 AM $0.000266
-0.10%
$78,826 $46
Jun 26, 11 PM $0.000298
+0.00%
$88,442 $23
Jun 25, 3 PM $0.00027
-0.16%
$79,126 $3,738
Jun 25, 1 PM $0.00027
+0.00%
$-- $4,154
Jun 25, 12 PM $0.00027
-0.09%
$79,154 $4,154
Jun 25, 11 AM $0.00027
+0.09%
$79,217 $6,860
Jun 25, 10 AM $0.00027
+0.08%
$79,145 $1,078
Jun 25, 9 AM $0.000269
+1.82%
$78,926 $4,192
Jun 25, 6 AM $0.00027
+0.00%
$79,254 $605
Jun 25, 4 AM $0.000287
+0.00%
$84,189 $1,234
Jun 25, 3 AM $0.000287
+0.00%
$84,189 $1,667
Jun 24, 8 PM $0.000273
+0.00%
$80,022 $1,028
Jun 24, 2 PM $0.000346
+0.00%
$101,554 $317
Jun 24, 1 PM $0.000306
+0.00%
$89,770 $665
Jun 24, 12 PM $0.000306
+0.00%
$89,770 $665
Jun 24, 10 AM $0.000306
+0.10%
$89,780 $579
Jun 24, 9 AM $0.000306
+0.00%
$89,691 $366
Jun 24, 4 AM $0.000307
-1.71%
$90,086 $484
Jun 24, 3 AM $0.000306
+0.00%
$89,807 $779
Jun 24, 1 AM $0.000307
+0.00%
$90,149 $1,085
Jun 23, 11 PM $0.00031
+0.00%
$90,857 $1,019
Jun 23, 8 PM $0.000305
-0.17%
$89,528 $469
Jun 23, 7 PM $0.000306
+0.17%
$89,683 $469
Jun 23, 3 PM $0.000305
+0.00%
$89,528 $479
Jun 23, 1 PM $0.000306
-3.27%
$89,754 $479
Jun 23, 7 AM $0.00032
+0.00%
$93,889 $554
Jun 23, 6 AM $0.000331
-0.05%
$97,160 $562
Jun 23, 4 AM $0.000324
+0.00%
$95,113 $804
Jun 23, 3 AM $0.000324
+0.00%
$95,112 $797
Jun 22, 7 PM $0.000341
+0.00%
$99,952 $216
Jun 22, 3 PM $0.000332
+0.00%
$97,482 $3,885
Jun 22, 10 AM $0.000332
+0.00%
$97,595 $4,002
Jun 22, 9 AM $0.000332
+0.00%
$97,563 $4,885
Jun 22, 8 AM $0.000332
+0.00%
$97,552 $4,885
Jun 22, 7 AM $0.000332
+0.00%
$97,584 $4,886
Jun 22, 3 AM $0.000338
+0.00%
$99,246 $4,984
Jun 21, 1 PM $0.000317
-3.97%
$92,946 $5,077
Jun 21, 2 AM $0.000367
+1.05%
$107,733 $5,157