Yala Token Historical Data

YALA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.000275
+0.00%
$81,623 $24
Jul 6, 9 PM $0.000274
+0.00%
$81,294 $65
Jul 6, 8 PM $0.000275
+0.00%
$81,623 $65
Jul 6, 7 PM $0.000275
+0.00%
$81,520 $65
Jul 6, 6 PM $0.000274
+0.00%
$81,309 $65
Jul 6, 5 PM $0.000275
+0.00%
$81,623 $57
Jul 6, 4 PM $0.000275
+0.00%
$81,551 $57
Jul 6, 3 PM $0.000274
+0.00%
$81,311 $493
Jul 6, 2 PM $0.000319
+0.00%
$94,603 $480
Jul 6, 12 PM $0.000319
+0.04%
$94,604 $480
Jul 6, 11 AM $0.000319
-1.38%
$94,587 $470
Jul 6, 10 AM $0.000266
+0.00%
$79,051 $384
Jul 6, 9 AM $0.000266
+0.01%
$79,063 $384
Jul 6, 8 AM $0.000266
-2.60%
$79,061 $384
Jul 6, 12 AM $0.000267
+0.00%
$79,168 $385
Jul 5, 10 PM $0.000266
+0.00%
$78,814 $313
Jul 5, 6 PM $0.000282
+0.00%
$83,729 $23
Jul 4, 10 PM $0.000277
+0.00%
$82,185 $70
Jul 4, 9 PM $0.000274
+0.00%
$81,312 $126
Jul 4, 7 AM $0.000345
+0.00%
$102,400 $90
Jul 3, 9 PM $0.00027
+0.00%
$80,139 $1,212
Jul 3, 3 PM $0.000275
+0.00%
$81,513 $218
Jul 3, 2 PM $0.000279
-0.16%
$82,772 $198
Jul 3, 1 PM $0.00028
+0.00%
$83,108 $324
Jul 3, 11 AM $0.00028
+0.00%
$83,108 $274
Jul 3, 10 AM $0.000268
+0.00%
$79,675 $1,434
Jul 3, 3 AM $0.000338
+0.00%
$100,188 $354
Jul 2, 11 PM $0.000351
+0.00%
$104,181 $618
Jul 2, 5 PM $0.000337
+0.00%
$-- $468
Jul 2, 4 PM $0.00033
+0.00%
$97,832 $671
Jul 2, 2 PM $0.000339
+3.00%
$100,619 $203
Jul 2, 1 PM $0.000333
-1.88%
$98,732 $161
Jul 2, 5 AM $0.0123
+0.00%
$3.66 million $0
Jul 1, 10 PM $0.000278
+0.00%
$82,461 $190
Jul 1, 9 PM $0.000275
-1.00%
$81,638 $375
Jul 1, 5 PM $0.000272
+0.00%
$80,735 $664
Jul 1, 4 PM $0.000272
+0.00%
$80,734 $664
Jul 1, 10 AM $0.000272
+0.00%
$80,747 $1,080
Jul 1, 9 AM $0.000275
-0.97%
$81,623 $1,080
Jul 1, 7 AM $0.000284
+0.21%
$84,240 $798
Jul 1, 6 AM $0.000283
+2.00%
$84,122 $728
Jul 1, 5 AM $0.000278
+0.00%
$82,596 $407
Jul 1, 4 AM $0.000328
+0.00%
$97,478 $728
Jun 30, 8 PM $0.000284
+5.55%
$84,323 $442
Jun 30, 1 PM $0.000338
+0.00%
$100,323 $799
Jun 30, 12 PM $0.000338
+4.46%
$100,323 $799
Jun 30, 11 AM $0.000324
+0.00%
$96,037 $1,030
Jun 30, 5 AM $0.000312
+14.47%
$92,679 $1,352
Jun 29, 9 PM $0.000338
+0.00%
$100,323 $799
Jun 29, 5 PM $0.000339
+0.00%
$100,619 $588