Yala Token Historical Data

YALA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.000271
+0.00%
$80,257 $160
Jul 10, 10 AM $0.000271
-0.04%
$80,425 $153
Jul 10, 9 AM $0.000272
+0.17%
$80,494 $153
Jul 10, 5 AM $0.000272
+0.00%
$80,511 $153
Jul 10, 4 AM $0.000272
-0.16%
$80,502 $153
Jul 10, 3 AM $0.000272
-0.23%
$80,633 $110
Jul 10, 2 AM $0.000273
-0.82%
$80,840 $550
Jul 10, 1 AM $0.000273
+0.06%
$80,767 $550
Jul 10, 12 AM $0.000272
+0.52%
$80,716 $549
Jul 9, 10 PM $0.000271
+0.00%
$80,310 $551
Jul 9, 7 PM $0.000271
+0.97%
$80,409 $457
Jul 9, 4 PM $0.000271
+0.00%
$80,425 $457
Jul 9, 3 PM $0.000271
+0.00%
$80,381 $457
Jul 9, 2 PM $0.000271
+0.00%
$80,381 $457
Jul 9, 1 PM $0.000271
+0.02%
$80,408 $457
Jul 9, 12 PM $0.000271
+0.02%
$80,394 $457
Jul 9, 11 AM $0.000271
-1.38%
$80,379 $457
Jul 9, 10 AM $0.000271
-1.36%
$80,396 $457
Jul 9, 8 AM $0.00027
+0.00%
$80,115 $574
Jul 9, 7 AM $0.000271
-1.33%
$80,418 $457
Jul 9, 6 AM $0.000271
+0.00%
$80,457 $457
Jul 9, 5 AM $0.00027
-0.31%
$80,135 $555
Jul 9, 3 AM $0.000271
-0.83%
$80,392 $588
Jul 9, 12 AM $0.000267
-1.76%
$79,166 $149
Jul 8, 10 PM $0.000275
-0.14%
$81,394 $34
Jul 8, 7 PM $0.000275
+0.11%
$81,547 $34
Jul 8, 6 PM $0.000274
+2.52%
$81,211 $960
Jul 8, 5 PM $0.000267
+0.00%
$79,340 $938
Jul 8, 4 PM $0.000274
-0.09%
$81,262 $911
Jul 8, 3 PM $0.000274
-0.22%
$81,440 $817
Jul 8, 1 PM $0.000274
+0.23%
$81,441 $817
Jul 8, 11 AM $0.000275
+0.00%
$81,481 $834
Jul 8, 10 AM $0.000275
+0.00%
$81,493 $834
Jul 8, 8 AM $0.000275
+0.10%
$81,543 $843
Jul 8, 5 AM $0.000271
+0.00%
$80,417 $53
Jul 8, 3 AM $0.000272
+0.00%
$80,601 $30
Jul 7, 9 PM $0.000273
+0.00%
$80,901 $874
Jul 7, 7 PM $0.000275
+0.00%
$81,499 $850
Jul 7, 6 PM $0.000275
+0.79%
$81,543 $851
Jul 7, 5 PM $0.000274
+0.00%
$81,213 $27
Jul 7, 3 PM $0.000275
+0.00%
$81,584 $26
Jul 7, 2 PM $0.000275
+0.11%
$81,578 $26
Jul 7, 1 PM $0.000275
-0.01%
$81,588 $26
Jul 7, 12 PM $0.000275
+0.03%
$81,600 $26
Jul 7, 11 AM $0.000275
-0.06%
$81,574 $35
Jul 7, 10 AM $0.000275
-0.08%
$81,557 $35
Jul 7, 8 AM $0.000323
+0.01%
$95,985 $22
Jul 7, 7 AM $0.000323
+1.95%
$95,997 $22
Jul 7, 6 AM $0.000275
+0.00%
$81,623 $26
Jul 7, 3 AM $0.000274
+0.00%
$81,331 $26