Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000049
-65.27%
$-- $2,866
Jul 2026 $0.000142
-56.80%
$42,654 $9,971
Jun 2026 $0.000284
+12.34%
$84,323 $7,131
May 2026 $0.000252
-7.92%
$73,699 $882,870
Apr 2026 $0.000647
-1.07%
$78,931 $2.45 million
Mar 2026 $0.000654
-34.62%
$185,570 $2.32 million
Feb 2026 $0.001
-91.82%
$278,596 $15.81 million
Jan 2026 $0.0144
-14.14%
$2.79 million $72.77 million
Dec 2025 $0.0166
-60.46%
$3.91 million $469.88 million
Nov 2025 $0.0451
-55.41%
$9.79 million $2.53 billion
Oct 2025 $0.112
+26.89%
$25.26 million $1 billion
Sep 2025 $0.0831
-44.26%
$22.21 million $236.88 million
Aug 2025 $0.145
-16.36%
$37.6 million $559.11 million
Jul 2025 $0.185
-26.34%
$43.9 million $179.03 million
Download