Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.000049
+0.00%
$14,700 $3
Aug 26, 5 PM $0.0000518
+0.00%
$15,547 $3
Aug 25, 10 PM $0.0000509
-2.21%
$15,281 $11
Aug 25, 11 AM $0.0000516
+0.00%
$15,498 $9
Aug 25, 7 AM $0.000056
+0.00%
$16,797 $29
Aug 24, 9 PM $0.0000633
+0.00%
$19,004 $57
Aug 24, 8 PM $0.0000663
+0.00%
$19,892 $64
Aug 24, 4 PM $0.0000488
+0.00%
$14,652 $22
Aug 24, 1 PM $0.0000507
+0.00%
$15,210 $27
Aug 24, 12 PM $0.0000499
+0.00%
$14,974 $18
Aug 24, 10 AM $0.0000496
+0.00%
$14,879 $41
Aug 24, 5 AM $0.0000485
+0.00%
$14,548 $17
Aug 24, 3 AM $0.0000513
-1.02%
$15,388 $36
Aug 23, 9 PM $0.0000507
-0.47%
$15,224 $27
Aug 23, 8 PM $0.0000503
+15.95%
$15,111 $47
Aug 23, 2 PM $0.0000435
+0.00%
$13,042 $33
Aug 23, 11 AM $0.000042
+0.00%
$12,615 $31
Aug 23, 10 AM $0.0000415
+7.69%
$12,442 $20
Aug 23, 6 AM $0.0000419
+12.63%
$12,571 $53
Aug 23, 1 AM $0.0000363
+0.00%
$10,906 $4
Aug 22, 5 PM $0.0000352
+0.00%
$10,573 $23
Aug 22, 4 PM $0.000036
+0.00%
$10,809 $17
Aug 22, 9 AM $0.0000238
+0.00%
$7,137 $1
Aug 21, 10 AM $0.0000298
+0.00%
$8,931 $3
Aug 21, 7 AM $0.0000253
+0.00%
$7,603 $3
Aug 20, 1 PM $0.00003
+2.27%
$9,001 $6
Aug 19, 6 PM $0.0000278
+0.00%
$8,330 $9
Aug 19, 10 AM $0.0000325
+0.00%
$9,760 $3
Aug 19, 3 AM $0.0000338
+0.00%
$10,148 $4
Aug 19, 2 AM $0.0000358
-0.76%
$10,761 $4
Aug 17, 9 AM $0.0000242
+0.00%
$7,272 $5
Aug 17, 3 AM $0.0000251
+0.00%
$7,537 $4
Aug 15, 1 PM $0.0000249
+4.79%
$7,475 $4
Aug 14, 4 PM $0.000028
+10.33%
$8,404 $17
Aug 14, 2 PM $0.0000264
+1.80%
$7,919 $18
Aug 14, 1 PM $0.0000262
+0.00%
$7,867 $13
Aug 14, 10 AM $0.0000242
+0.00%
$7,249 $14
Aug 14, 9 AM $0.0000232
+0.00%
$6,954 $13
Aug 14, 5 AM $0.000028
+0.00%
$8,402 $11
Aug 14, 4 AM $0.000027
+0.00%
$8,108 $4
Aug 13, 8 PM $0.0000206
-4.47%
$6,194 $4
Aug 13, 7 PM $0.00002
+0.00%
$5,992 $3
Aug 13, 6 PM $0.000022
+0.00%
$6,604 $12
Aug 13, 5 PM $0.0000202
+0.00%
$6,067 $12
Aug 13, 3 PM $0.0000228
-3.94%
$6,835 $11
Aug 13, 2 PM $0.0000213
+0.00%
$6,381 $11
Aug 13, 12 PM $0.0000229
+0.00%
$6,872 $11
Aug 13, 10 AM $0.0000215
+0.00%
$6,457 $9
Aug 13, 8 AM $0.0000214
+0.00%
$6,432 $9
Aug 12, 6 PM $0.000021
+0.00%
$6,293 $31
Download