Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000292
+0.00%
$ 85,583 $ 3,434
Today, at 10 AM $ 0.000292
-5.12%
$ 85,583 $ 3,434
Today, at 3 AM $ 0.00025
+0.00%
$ 73,383 $ 4,796
Yesterday, at 8 PM $ 0.000325
+0.00%
$ 95,398 $ 5,995
Yesterday, at 11 AM $ 0.000375
-0.32%
$ 110,188 $ 10,213
Yesterday, at 7 AM $ 0.000371
+0.35%
$ 108,985 $ 2,193
Jun 13, 10 PM $ 0.000312
+0.00%
$ 91,514 $ 418
Jun 13, 8 PM $ 0.000312
+0.00%
$ 91,563 $ 220
Jun 13, 1 PM $ 0.000326
+0.00%
$ 95,783 $ 20,033
Jun 13, 7 AM $ 0.000312
+2.90%
$ 91,716 $ 602
Jun 13, 6 AM $ 0.000303
-0.14%
$ 89,086 $ 414
Jun 13, 5 AM $ 0.000304
+0.00%
$ 89,209 $ 7,560
Jun 13, 12 AM $ 0.0003
+0.00%
$ -- $ 7,564
Jun 12, 11 PM $ 0.0003
+0.00%
$ 88,060 $ 11,358
Jun 12, 9 PM $ 0.0003
+0.00%
$ 88,060 $ 12,411
Jun 12, 8 PM $ 0.0003
+0.00%
$ 88,060 $ 12,318
Jun 12, 7 PM $ 0.0003
-0.61%
$ 88,088 $ 12,600
Jun 12, 6 PM $ 0.000296
+0.00%
$ 86,793 $ 12,481
Jun 12, 4 PM $ 0.00029
+3.12%
$ 85,125 $ 10,937
Jun 12, 3 PM $ 0.000281
-2.06%
$ 82,549 $ 27,525
Jun 12, 2 PM $ 0.000272
-3.12%
$ 79,923 $ 42,613
Jun 12, 1 PM $ 0.000273
+0.04%
$ 80,060 $ 51,659
Jun 12, 12 PM $ 0.000273
-2.97%
$ 80,034 $ 51,535
Jun 12, 7 AM $ 0.000283
+0.00%
$ 83,208 $ 20,705
Jun 12, 6 AM $ 0.000272
+0.00%
$ 79,965 $ 61,192
Jun 12, 4 AM $ 0.000293
+0.00%
$ 86,005 $ 65,291
Jun 12, 3 AM $ 0.000277
+0.04%
$ 81,362 $ 62,245
Jun 11, 9 PM $ 0.00033
+0.00%
$ -- $ 65,221
Jun 11, 8 PM $ 0.000296
-1.71%
$ 86,886 $ 69,563
Jun 11, 7 PM $ 0.000301
+0.00%
$ 88,395 $ 64,736
Jun 11, 6 PM $ 0.000302
-0.09%
$ 88,504 $ 64,770
Jun 11, 5 PM $ 0.000302
+0.71%
$ 88,647 $ 64,424
Jun 11, 4 PM $ 0.000345
-2.94%
$ 101,412 $ 86,865
Jun 11, 3 PM $ 0.00037
+2.23%
$ 108,571 $ 76,225
Jun 11, 2 PM $ 0.000362
-3.17%
$ 106,198 $ 19,458
Jun 11, 1 PM $ 0.000371
+5.57%
$ 108,996 $ 41,201
Jun 11, 12 PM $ 0.00034
+0.00%
$ 99,899 $ 28,825
Jun 11, 11 AM $ 0.000335
+0.15%
$ 98,355 $ 15,444
Jun 11, 6 AM $ 0.000329
+0.00%
$ 96,618 $ 5,771
Jun 11, 5 AM $ 0.000329
+0.02%
$ 96,618 $ 5,818
Jun 11, 4 AM $ 0.000316
-1.00%
$ 92,770 $ 16,575
Jun 10, 5 PM $ 0.000261
+0.00%
$ 76,752 $ 9,057
Jun 10, 4 PM $ 0.00025
-4.32%
$ 73,435 $ 7,982
Jun 10, 12 PM $ 0.000233
-10.77%
$ 68,495 $ 1,521
Jun 10, 11 AM $ 0.00026
+0.08%
$ 76,383 $ 1,324
Jun 10, 10 AM $ 0.000261
-0.02%
$ 76,612 $ 1,414
Jun 10, 9 AM $ 0.000261
+0.00%
$ 76,623 $ 5,621
Jun 10, 7 AM $ 0.000255
+0.06%
$ 74,748 $ 8,597
Jun 10, 6 AM $ 0.000255
+0.00%
$ 74,706 $ 8,526
Jun 10, 3 AM $ 0.000261
+0.02%
$ 76,612 $ 5,537
Download