Standardz & Poorz Memecoin 500 Historical Data

SNP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅41
+0.00%
$ 3,037 $ 1
May 15, 11 PM $ 0.0₅492
+0.00%
$ 3,644 $ 1
May 15, 8 PM $ 0.0₅489
+0.00%
$ 3,618 $ 1
May 15, 6 PM $ 0.0₅482
+0.00%
$ 3,569 $ 2
May 15, 3 PM $ 0.0₅482
+0.00%
$ 3,565 $ 2
May 15, 1 PM $ 0.0₅492
+0.00%
$ 3,644 $ 5
May 15, 10 AM $ 0.0₅479
+0.00%
$ 3,542 $ 5
May 15, 8 AM $ 0.0₅483
+0.00%
$ 3,575 $ 6
May 15, 5 AM $ 0.0₅49
+0.00%
$ 3,624 $ 7
May 15, 3 AM $ 0.0₅485
+0.00%
$ 3,591 $ 6
May 14, 10 PM $ 0.0₅489
+0.00%
$ 3,619 $ 13
May 14, 7 PM $ 0.0₅492
+0.00%
$ 3,639 $ 20
May 14, 5 PM $ 0.0₅486
+0.00%
$ 3,599 $ 24
May 14, 2 PM $ 0.0₅48
+0.00%
$ 3,553 $ 22
May 14, 12 PM $ 0.0₅482
+0.00%
$ 3,570 $ 22
May 14, 9 AM $ 0.0₅482
+0.00%
$ 3,570 $ 20
May 14, 7 AM $ 0.0₅486
+0.00%
$ 3,599 $ 20
May 14, 4 AM $ 0.0₅487
+0.00%
$ 3,605 $ 19
May 14, 2 AM $ 0.0₅488
+0.00%
$ 3,612 $ 17
May 13, 11 PM $ 0.0₅496
+0.00%
$ 3,667 $ 14
May 13, 9 PM $ 0.0₅492
+0.00%
$ 3,642 $ 10
May 13, 6 PM $ 0.0₅493
+0.00%
$ 3,646 $ 14
May 13, 4 PM $ 0.0₅511
+0.00%
$ 3,781 $ 18
May 13, 1 PM $ 0.0₅501
+0.00%
$ 3,711 $ 18
May 13, 11 AM $ 0.0₅511
+0.00%
$ 3,780 $ 22
May 13, 8 AM $ 0.0₅501
+0.00%
$ 3,711 $ 33
May 13, 6 AM $ 0.0₅505
+0.00%
$ 3,735 $ 39
May 13, 3 AM $ 0.0₅508
+0.00%
$ 3,761 $ 40
May 13, 1 AM $ 0.0₅504
+0.00%
$ 3,731 $ 41
May 12, 10 PM $ 0.0₅514
+0.00%
$ 3,803 $ 42
May 12, 8 PM $ 0.0₅505
+0.00%
$ 3,738 $ 42
May 12, 5 PM $ 0.0₅505
+0.00%
$ 3,734 $ 32
May 12, 3 PM $ 0.0₅507
+0.00%
$ 3,754 $ 32
May 12, 12 PM $ 0.0₅505
+0.00%
$ 3,741 $ 32
May 12, 10 AM $ 0.0₅509
+0.00%
$ 3,770 $ 35
May 12, 7 AM $ 0.0₅499
+0.00%
$ 3,693 $ 28
May 12, 5 AM $ 0.0₅505
+0.00%
$ 3,735 $ 28
May 12, 2 AM $ 0.0₅51
+0.00%
$ 3,770 $ 29
May 12, 12 AM $ 0.0₅505
+0.00%
$ 3,739 $ 31
May 11, 9 PM $ 0.0₅496
+0.00%
$ 3,672 $ 44
May 11, 7 PM $ 0.0₅497
+0.00%
$ 3,680 $ 59
May 11, 4 PM $ 0.0₅51
+0.00%
$ 3,774 $ 71
May 11, 2 PM $ 0.0₅51
+0.00%
$ 3,775 $ 107
May 11, 11 AM $ 0.0₅502
+0.00%
$ 3,713 $ 100
May 11, 9 AM $ 0.0₅503
+0.00%
$ 3,722 $ 100
May 11, 6 AM $ 0.0₅506
+0.00%
$ 3,742 $ 90
May 11, 4 AM $ 0.0₅501
+0.00%
$ 3,710 $ 105
May 11, 1 AM $ 0.0₅5
+0.00%
$ 3,698 $ 111
May 10, 11 PM $ 0.0₅499
+0.00%
$ 3,691 $ 191
May 10, 8 PM $ 0.0₅482
+0.00%
$ 3,569 $ 168