Standardz & Poorz Memecoin 500 Historical Data

SNP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₅356
+0.00%
$ 2,636 $ 24
Yesterday, at 1 AM $ 0.0₅349
+0.00%
$ 2,579 $ 28
Jun 17, 11 PM $ 0.0₅354
+0.00%
$ 2,617 $ 28
Jun 17, 8 PM $ 0.0₅356
+0.00%
$ 2,633 $ 25
Jun 17, 6 PM $ 0.0₅349
+0.00%
$ 2,582 $ 25
Jun 17, 3 PM $ 0.0₅352
+0.00%
$ 2,601 $ 34
Jun 17, 1 PM $ 0.0₅36
+0.00%
$ 2,661 $ 33
Jun 17, 10 AM $ 0.0₅36
+0.00%
$ 2,667 $ 36
Jun 17, 8 AM $ 0.0₅35
+0.00%
$ 2,592 $ 35
Jun 17, 5 AM $ 0.0₅353
+0.00%
$ 2,610 $ 33
Jun 17, 3 AM $ 0.0₅36
+0.00%
$ 2,664 $ 31
Jun 17, 12 AM $ 0.0₅363
+0.00%
$ 2,685 $ 15
Jun 16, 10 PM $ 0.0₅366
+0.00%
$ 2,705 $ 17
Jun 16, 7 PM $ 0.0₅356
+0.00%
$ 2,635 $ 27
Jun 16, 5 PM $ 0.0₅369
+0.00%
$ 2,728 $ 46
Jun 16, 2 PM $ 0.0₅366
+0.00%
$ 2,709 $ 38
Jun 16, 12 PM $ 0.0₅359
+0.00%
$ 2,659 $ 35
Jun 16, 9 AM $ 0.0₅363
+0.00%
$ 2,684 $ 35
Jun 16, 7 AM $ 0.0₅361
+0.00%
$ 2,668 $ 35
Jun 16, 4 AM $ 0.0₅357
+0.00%
$ 2,645 $ 34
Jun 16, 2 AM $ 0.0₅361
+0.00%
$ 2,671 $ 36
May 31, 9 AM $ 0.0₅419
+0.00%
$ 3,100 $ 2
May 31, 6 AM $ 0.0₅42
+0.00%
$ 3,111 $ 2
May 31, 4 AM $ 0.0₅421
+0.00%
$ 3,118 $ 2
May 31, 1 AM $ 0.0₅42
+0.00%
$ 3,111 $ 4
May 30, 11 PM $ 0.0₅419
+0.00%
$ 3,097 $ 5
May 30, 8 PM $ 0.0₅421
+0.00%
$ 3,115 $ 5
May 30, 6 PM $ 0.0₅421
+0.00%
$ 3,112 $ 5
May 30, 3 PM $ 0.0₅42
+0.00%
$ 3,105 $ 6
May 30, 1 PM $ 0.0₅418
+0.00%
$ 3,092 $ 5
May 30, 10 AM $ 0.0₅421
+0.00%
$ 3,114 $ 3
May 30, 8 AM $ 0.0₅43
+0.00%
$ 3,181 $ 3
May 30, 5 AM $ 0.0₅421
+0.00%
$ 3,118 $ 3
May 30, 3 AM $ 0.0₅423
+0.00%
$ 3,133 $ 3
May 29, 7 PM $ 0.0₅418
+0.00%
$ 3,091 $ 1
May 29, 5 PM $ 0.0₅424
+0.00%
$ 3,140 $ 1
May 29, 2 PM $ 0.0₅416
+0.00%
$ 3,080 $ 10
May 29, 12 PM $ 0.0₅418
+0.00%
$ 3,097 $ 19
May 29, 9 AM $ 0.0₅422
+0.00%
$ 3,121 $ 20
May 29, 7 AM $ 0.0₅42
+0.00%
$ 3,110 $ 20
May 29, 4 AM $ 0.0₅417
+0.00%
$ 3,086 $ 21
May 29, 2 AM $ 0.0₅419
+0.00%
$ 3,098 $ 22
May 28, 11 PM $ 0.0₅418
+0.00%
$ 3,096 $ 22
May 28, 9 PM $ 0.0₅42
+0.00%
$ 3,109 $ 22
May 28, 6 PM $ 0.0₅422
+0.00%
$ 3,120 $ 22
May 28, 4 PM $ 0.0₅414
+0.00%
$ 3,062 $ 21
May 28, 1 PM $ 0.0₅405
+0.00%
$ 2,996 $ 3
May 28, 11 AM $ 0.0₅406
+0.00%
$ 3,001 $ 3
May 28, 8 AM $ 0.0₅406
+0.00%
$ 3,005 $ 2
May 28, 6 AM $ 0.0₅405
+0.00%
$ 2,994 $ 1
Download