Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TitanSwap Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.00136
+4.76%
$1.14 million $3,399
Jan 3, 2025 $0.0013
-4.10%
$1.09 million $5,986
Jan 2, 2025 $0.00135
+0.14%
$1.14 million $17,323
Jan 1, 2025 $0.00135
-0.47%
$1.14 million $2,780
Dec 31, 2024 $0.00136
+0.00%
$1.14 million $4,570
Dec 30, 2024 $0.00136
-4.32%
$1.14 million $8,302
Dec 29, 2024 $0.00142
+4.55%
$1.2 million $20,028
Dec 28, 2024 $0.00136
-12.00%
$1.14 million $51,788
Dec 27, 2024 $0.00161
+18.25%
$1.35 million $206,736
Dec 26, 2024 $0.00136
-0.09%
$1.14 million $4,110
Dec 25, 2024 $0.00136
+4.74%
$1.14 million $3,087
Dec 24, 2024 $0.0013
+0.34%
$1.09 million $9,902
Dec 23, 2024 $0.00129
-0.57%
$1.09 million $5,021
Dec 22, 2024 $0.0013
-4.55%
$1.09 million $5,550
Dec 21, 2024 $0.00136
-0.01%
$1.14 million $3,617
Dec 20, 2024 $0.00136
-3.60%
$1.14 million $8,739
Dec 19, 2024 $0.00141
-8.27%
$1.19 million $8,661
Dec 18, 2024 $0.00154
+2.65%
$1.3 million $16,266
Dec 17, 2024 $0.00149
-11.39%
$1.26 million $28,538
Dec 16, 2024 $0.00169
-18.10%
$1.42 million $54,123
Dec 15, 2024 $0.00206
+26.92%
$1.73 million $399,929
Dec 14, 2024 $0.00162
+13.04%
$1.36 million $94,794
Dec 13, 2024 $0.00143
+9.12%
$1.21 million $10,802
Dec 12, 2024 $0.00132
-4.52%
$1.11 million $5,115
Dec 11, 2024 $0.00138
-0.35%
$1.16 million $8,200
Dec 10, 2024 $0.00138
-4.61%
$1.16 million $10,821
Dec 9, 2024 $0.00145
+0.00%
$1.22 million $16,833
Dec 8, 2024 $0.00145
-4.17%
$1.22 million $5,283
Dec 7, 2024 $0.00151
-4.00%
$1.27 million $8,759
Dec 6, 2024 $0.00158
+0.00%
$1.33 million $6,972
Dec 5, 2024 $0.00158
-3.53%
$1.33 million $12,689
Dec 4, 2024 $0.00163
+8.76%
$1.37 million $21,276
Dec 3, 2024 $0.0015
+4.06%
$1.26 million $13,513
Dec 2, 2024 $0.00144
-0.63%
$1.21 million $6,353
Dec 1, 2024 $0.00145
+0.00%
$1.22 million $2,918
Nov 30, 2024 $0.00145
-4.17%
$1.22 million $9,955
Nov 29, 2024 $0.00152
+0.31%
$1.28 million $2,610
Nov 28, 2024 $0.00151
+0.04%
$1.27 million $4,101
Nov 27, 2024 $0.00151
+4.74%
$1.27 million $5,585
Nov 26, 2024 $0.00144
-4.39%
$1.21 million $8,480
Nov 25, 2024 $0.00151
+9.47%
$1.27 million $11,766
Nov 24, 2024 $0.00138
-4.35%
$1.16 million $12,886
Nov 23, 2024 $0.00144
+0.00%
$1.21 million $16,690
Nov 22, 2024 $0.00144
-0.13%
$1.21 million $28,295
Nov 21, 2024 $0.00144
-4.08%
$1.22 million $27,248
Nov 20, 2024 $0.00151
-4.51%
$1.27 million $16,259
Nov 19, 2024 $0.00158
-0.07%
$1.33 million $7,714
Nov 18, 2024 $0.00158
+4.54%
$1.33 million $17,182
Nov 17, 2024 $0.00151
-0.02%
$1.27 million $11,655
Nov 16, 2024 $0.00151
+0.02%
$1.27 million $13,369