Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.000859
-12.50%
$722,608 $10,287
Feb 22, 2025 $0.00092
-6.25%
$774,222 $20,773
Feb 21, 2025 $0.000981
+13.96%
$825,837 $120,931
Feb 20, 2025 $0.000855
-0.08%
$719,751 $1,490
Feb 19, 2025 $0.000858
+7.08%
$722,195 $3,004
Feb 18, 2025 $0.000802
-13.29%
$674,432 $4,124
Feb 17, 2025 $0.000924
-0.29%
$777,784 $3,530
Feb 16, 2025 $0.000989
+0.00%
$832,077 $4,808
Feb 15, 2025 $0.000989
-5.88%
$832,077 $3,931
Feb 14, 2025 $0.00105
-10.22%
$884,082 $3,078
Feb 13, 2025 $0.00117
-4.14%
$984,671 $1,666
Feb 12, 2025 $0.00122
-4.70%
$1.03 million $4,291
Feb 11, 2025 $0.00128
+4.97%
$1.08 million $4,795
Feb 10, 2025 $0.00122
+5.28%
$1.03 million $2,262
Feb 9, 2025 $0.00116
-5.00%
$978,093 $2,211
Feb 8, 2025 $0.00122
+0.00%
$1.03 million $6,232
Feb 7, 2025 $0.00122
-0.14%
$1.03 million $4,349
Feb 6, 2025 $0.00122
-0.19%
$1.03 million $2,251
Feb 5, 2025 $0.00123
+0.00%
$1.03 million $1,515
Feb 4, 2025 $0.00123
+0.12%
$1.03 million $2,779
Feb 3, 2025 $0.00122
+0.17%
$1.03 million $6,776
Feb 2, 2025 $0.00122
-4.76%
$1.03 million $5,339
Feb 1, 2025 $0.00128
+0.00%
$1.08 million $1,680
Jan 31, 2025 $0.00128
+4.52%
$1.08 million $7,192
Jan 30, 2025 $0.00123
-0.22%
$1.03 million $3,108
Jan 29, 2025 $0.00123
-0.49%
$1.04 million $2,802
Jan 28, 2025 $0.00123
-4.82%
$1.04 million $17,808
Jan 27, 2025 $0.0013
-0.26%
$1.09 million $2,995
Jan 26, 2025 $0.0013
+0.00%
$1.09 million $3,702
Jan 25, 2025 $0.0013
+0.00%
$1.09 million $5,095
Jan 24, 2025 $0.0013
+0.42%
$1.09 million $3,061
Jan 23, 2025 $0.00129
-4.50%
$1.09 million $1,948
Jan 22, 2025 $0.00135
+5.21%
$1.14 million $5,060
Jan 21, 2025 $0.00129
+4.72%
$1.08 million $14,306
Jan 20, 2025 $0.00123
-4.28%
$1.03 million $3,302
Jan 19, 2025 $0.00128
+10.54%
$1.08 million $6,296
Jan 18, 2025 $0.00116
-5.00%
$975,979 $3,297
Jan 17, 2025 $0.00122
+0.03%
$1.03 million $2,809
Jan 16, 2025 $0.00122
-4.68%
$1.03 million $3,622
Jan 15, 2025 $0.00128
+4.59%
$1.08 million $5,803
Jan 14, 2025 $0.00122
-0.10%
$1.03 million $7,685
Jan 13, 2025 $0.00116
-9.57%
$979,306 $24,660
Jan 12, 2025 $0.00129
+0.00%
$1.08 million $3,590
Jan 11, 2025 $0.00129
+0.00%
$1.08 million $2,042
Jan 10, 2025 $0.00129
-0.39%
$1.08 million $1,892
Jan 9, 2025 $0.00129
+4.94%
$1.09 million $11,700
Jan 8, 2025 $0.00123
-4.90%
$1.04 million $6,421
Jan 7, 2025 $0.00129
-0.09%
$1.09 million $6,601
Jan 6, 2025 $0.0013
+0.28%
$1.09 million $8,395
Jan 5, 2025 $0.0013
-4.55%
$1.09 million $1,845