Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TitanSwap Historical Data

TITAN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2021 $6.06
-1.29%
$3.03 billion $506,719
Sep 19, 2021 $6.23
-3.33%
$3.12 billion $326,594
Sep 18, 2021 $6.47
-2.33%
$3.23 billion $759,308
Sep 17, 2021 $6.63
-4.43%
$3.31 billion $232,353
Sep 16, 2021 $6.94
+3.06%
$3.47 billion $355,855
Sep 15, 2021 $6.73
+2.79%
$3.37 billion $577,489
Sep 14, 2021 $6.55
+2.05%
$3.28 billion $314,882
Sep 13, 2021 $6.44
+4.13%
$3.22 billion $373,848
Sep 12, 2021 $6.18
-0.31%
$3.09 billion $201,023
Sep 11, 2021 $6.19
+0.45%
$3.09 billion $219,024
Sep 10, 2021 $6.2
-4.79%
$3.1 billion $300,579
Sep 9, 2021 $6.53
+5.32%
$3.26 billion $924,112
Sep 8, 2021 $6.2
-3.14%
$3.1 billion $406,775
Sep 7, 2021 $6.44
-7.47%
$3.22 billion $713,811
Sep 6, 2021 $6.95
+0.39%
$3.47 billion $422,560
Sep 5, 2021 $6.92
+1.40%
$3.46 billion $349,247
Sep 4, 2021 $6.89
+1.32%
$3.44 billion $203,658
Sep 3, 2021 $6.8
-0.43%
$3.4 billion $299,318
Sep 2, 2021 $6.85
+0.05%
$3.42 billion $453,448
Sep 1, 2021 $6.82
-1.64%
$3.41 billion $1.67 million
Aug 31, 2021 $6.94
+1.54%
$3.47 billion $218,484
Aug 30, 2021 $6.83
+0.17%
$3.42 billion $332,773
Aug 29, 2021 $6.79
-1.78%
$3.4 billion $236,428
Aug 28, 2021 $6.92
-0.55%
$3.46 billion $454,773
Aug 27, 2021 $6.92
+1.04%
$3.46 billion $302,349
Aug 26, 2021 $6.85
-3.24%
$3.42 billion $351,286
Aug 25, 2021 $7.08
+0.57%
$3.54 billion $686,025
Aug 24, 2021 $7.04
-7.39%
$3.52 billion $564,357
Aug 23, 2021 $7.6
+0.70%
$3.8 billion $309,804
Aug 22, 2021 $7.56
-1.13%
$3.78 billion $704,163
Aug 21, 2021 $7.64
-2.29%
$3.82 billion $430,677
Aug 20, 2021 $7.8
-1.92%
$3.9 billion $327,376
Aug 19, 2021 $7.97
+0.56%
$79.7 billion $449,648
Aug 18, 2021 $7.97
-0.96%
$79.7 billion $516,696
Aug 17, 2021 $8.05
+0.56%
$80.48 billion $588,001
Aug 16, 2021 $8.04
+6.20%
$80.41 billion $904,964
Aug 15, 2021 $7.58
-0.13%
$75.78 billion $468,599
Aug 14, 2021 $7.59
-0.77%
$75.89 billion $1.78 million
Aug 13, 2021 $7.65
-10.02%
$76.49 billion $3.81 million
Aug 12, 2021 $8.52
+30.19%
$85.22 billion $10.34 million
Aug 11, 2021 $6.55
+0.78%
$65.48 billion $445,901
Aug 10, 2021 $6.5
+0.09%
$64.97 billion $387,879
Aug 8, 2021 $6.63
-0.81%
$66.32 billion $227,855
Aug 7, 2021 $6.69
-0.37%
$66.87 billion $678,455
Aug 6, 2021 $6.76
+0.77%
$67.55 billion $384,310
Aug 5, 2021 $6.7
-2.98%
$67.01 billion $422,450
Aug 4, 2021 $6.81
+0.37%
$68.08 billion $741,938
Aug 3, 2021 $6.79
-0.34%
$67.86 billion $712,522
Aug 2, 2021 $6.81
-0.89%
$68.1 billion $181,172
Aug 1, 2021 $6.87
-2.09%
$68.74 billion $363,851