Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TitanSwap Historical Data

TITAN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2021 $4.8
-1.78%
$2.4 billion $131,827
Nov 8, 2021 $4.85
+1.07%
$2.43 billion $100,711
Nov 7, 2021 $4.8
-1.43%
$2.4 billion $103,840
Nov 6, 2021 $4.87
+1.52%
$2.44 billion $87,969
Nov 5, 2021 $4.8
-0.49%
$2.4 billion $271,221
Nov 4, 2021 $4.83
+2.06%
$2.41 billion $154,014
Nov 3, 2021 $4.73
-0.75%
$2.37 billion $213,303
Nov 2, 2021 $4.77
+1.38%
$2.38 billion $112,116
Nov 1, 2021 $4.7
+0.22%
$2.35 billion $226,032
Oct 31, 2021 $4.69
-0.75%
$2.35 billion $95,758
Oct 30, 2021 $4.73
+0.15%
$2.36 billion $209,717
Oct 29, 2021 $4.69
-2.71%
$2.34 billion $177,373
Oct 28, 2021 $4.82
+4.61%
$2.41 billion $274,686
Oct 27, 2021 $4.6
-4.77%
$2.3 billion $1.01 million
Oct 26, 2021 $4.83
-0.87%
$2.42 billion $276,295
Oct 25, 2021 $4.87
-0.01%
$2.44 billion $538,957
Oct 24, 2021 $4.87
+1.28%
$2.44 billion $226,783
Oct 23, 2021 $4.82
-1.23%
$2.41 billion $1.41 million
Oct 22, 2021 $4.88
-0.28%
$2.44 billion $197,917
Oct 21, 2021 $4.89
-4.93%
$2.45 billion $210,744
Oct 20, 2021 $5.09
+6.35%
$2.55 billion $497,438
Oct 19, 2021 $4.78
-3.53%
$2.39 billion $398,569
Oct 18, 2021 $4.95
+5.21%
$2.47 billion $949,288
Oct 17, 2021 $4.7
+1.07%
$2.35 billion $64,853
Oct 16, 2021 $4.65
-0.85%
$2.33 billion $109,869
Oct 15, 2021 $4.69
+1.12%
$2.35 billion $117,447
Oct 14, 2021 $4.64
-2.83%
$2.32 billion $200,959
Oct 13, 2021 $4.78
+1.71%
$2.39 billion $248,852
Oct 12, 2021 $4.7
+1.43%
$2.35 billion $276,375
Oct 11, 2021 $4.63
+0.49%
$2.32 billion $66,456
Oct 10, 2021 $4.6
-4.97%
$2.3 billion $93,932
Oct 9, 2021 $4.84
-0.64%
$2.42 billion $106,449
Oct 8, 2021 $4.87
-1.76%
$2.44 billion $201,491
Oct 7, 2021 $4.95
-3.37%
$2.47 billion $181,868
Oct 6, 2021 $5.11
+1.51%
$2.55 billion $243,282
Oct 5, 2021 $5.03
-1.28%
$2.51 billion $146,729
Oct 4, 2021 $5.13
-3.25%
$2.56 billion $158,569
Oct 3, 2021 $5.28
+6.60%
$2.64 billion $178,304
Oct 2, 2021 $4.95
-1.61%
$2.48 billion $168,157
Oct 1, 2021 $5.04
+6.30%
$2.52 billion $396,226
Sep 30, 2021 $4.74
-1.10%
$2.37 billion $231,587
Sep 29, 2021 $4.79
+5.52%
$2.4 billion $173,022
Sep 28, 2021 $4.54
+2.14%
$2.27 billion $119,552
Sep 27, 2021 $4.44
-4.06%
$2.22 billion $151,116
Sep 26, 2021 $4.63
-7.93%
$2.31 billion $368,398
Sep 25, 2021 $5.04
-1.66%
$2.52 billion $247,922
Sep 24, 2021 $5.09
-13.01%
$2.55 billion $324,377
Sep 23, 2021 $5.86
+2.24%
$2.93 billion $153,682
Sep 22, 2021 $5.88
+1.76%
$2.94 billion $127,135
Sep 21, 2021 $5.76
-4.88%
$2.88 billion $369,282