Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TitanSwap Historical Data

TITAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.0362
+2.03%
$18.1 million $848,061
May 12, 2023 $0.0355
-3.77%
$17.74 million $808,036
May 11, 2023 $0.0369
+0.67%
$18.44 million $480,829
May 10, 2023 $0.0366
-0.32%
$18.32 million $129,303
May 9, 2023 $0.0368
-2.29%
$18.38 million $295,894
May 8, 2023 $0.0376
-4.31%
$18.81 million $379,127
May 7, 2023 $0.0393
-0.72%
$19.66 million $423,818
May 6, 2023 $0.0396
-1.46%
$19.8 million $706,213
May 5, 2023 $0.0402
-3.18%
$20.09 million $1.37 million
May 4, 2023 $0.0415
-0.05%
$20.75 million $1.39 million
May 3, 2023 $0.0415
-12.46%
$20.76 million $1.58 million
May 2, 2023 $0.0474
+3.00%
$23.72 million $3.32 million
May 1, 2023 $0.0461
+9.87%
$23.05 million $2.54 million
Apr 30, 2023 $0.042
-1.97%
$20.98 million $756,327
Apr 29, 2023 $0.0428
-0.52%
$21.4 million $909,490
Apr 28, 2023 $0.043
-0.52%
$21.51 million $1.08 million
Apr 27, 2023 $0.0433
+2.21%
$21.65 million $1.85 million
Apr 26, 2023 $0.0423
+10.92%
$21.17 million $1.14 million
Apr 25, 2023 $0.0381
-7.01%
$19.06 million $466,879
Apr 24, 2023 $0.041
-8.81%
$20.5 million $700,459
Apr 23, 2023 $0.045
-1.07%
$22.49 million $694,557
Apr 22, 2023 $0.0455
-0.02%
$22.73 million $617,671
Apr 21, 2023 $0.0455
-5.11%
$22.74 million $719,987
Apr 20, 2023 $0.0479
-4.90%
$23.96 million $247,458
Apr 19, 2023 $0.0504
-2.43%
$25.2 million $625,506
Apr 18, 2023 $0.0516
-2.30%
$25.82 million $781,811
Apr 17, 2023 $0.0529
+0.36%
$26.43 million $993,202
Apr 16, 2023 $0.0527
-0.40%
$26.34 million $892,957
Apr 15, 2023 $0.0529
+1.08%
$26.44 million $837,015
Apr 14, 2023 $0.0523
+0.48%
$26.16 million $918,943
Apr 13, 2023 $0.0521
-0.27%
$26.03 million $877,694
Apr 12, 2023 $0.0522
+0.09%
$26.1 million $829,339
Apr 11, 2023 $0.0522
-3.24%
$26.08 million $841,474
Apr 10, 2023 $0.0539
-0.61%
$26.95 million $986,007
Apr 9, 2023 $0.0542
+1.79%
$27.12 million $1.03 million
Apr 8, 2023 $0.0533
-0.32%
$26.64 million $739,324
Apr 7, 2023 $0.0535
-0.06%
$26.73 million $618,557
Apr 6, 2023 $0.0535
-1.40%
$26.74 million $738,424
Apr 5, 2023 $0.0542
+1.04%
$27.12 million $736,857
Apr 4, 2023 $0.0537
-0.62%
$26.85 million $698,845
Apr 3, 2023 $0.054
-1.16%
$27.01 million $706,340
Apr 2, 2023 $0.0547
+0.89%
$27.33 million $725,401
Apr 1, 2023 $0.0542
-4.29%
$27.09 million $649,634
Mar 31, 2023 $0.0566
+3.73%
$28.31 million $705,175
Mar 30, 2023 $0.0546
-4.77%
$27.29 million $519,864
Mar 29, 2023 $0.0573
+3.45%
$28.65 million $692,861
Mar 28, 2023 $0.0554
+0.57%
$27.7 million $667,377
Mar 27, 2023 $0.0551
-3.81%
$27.54 million $682,576
Mar 26, 2023 $0.0573
+0.14%
$28.63 million $692,822
Mar 25, 2023 $0.0572
-0.17%
$28.59 million $665,964