Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.0275
+0.97%
$13.77 million $576,353
Jul 1, 2023 $0.0273
+0.97%
$13.64 million $548,613
Jun 30, 2023 $0.027
-1.68%
$13.5 million $609,023
Jun 29, 2023 $0.0275
-3.90%
$13.73 million $542,219
Jun 28, 2023 $0.0286
+1.60%
$14.29 million $658,737
Jun 27, 2023 $0.0281
+0.10%
$14.07 million $813,822
Jun 26, 2023 $0.0281
-8.34%
$14.05 million $602,626
Jun 25, 2023 $0.0307
+9.44%
$15.33 million $730,609
Jun 24, 2023 $0.028
-6.85%
$14.01 million $636,287
Jun 23, 2023 $0.0301
+5.14%
$15.04 million $682,337
Jun 22, 2023 $0.0286
-2.01%
$14.3 million $602,052
Jun 21, 2023 $0.0292
+4.04%
$14.6 million $675,633
Jun 20, 2023 $0.0281
-1.18%
$14.03 million $797,767
Jun 19, 2023 $0.0284
+4.14%
$14.2 million $951,774
Jun 18, 2023 $0.0273
-5.85%
$13.63 million $550,359
Jun 17, 2023 $0.029
+3.22%
$14.48 million $949,415
Jun 16, 2023 $0.028
+4.37%
$14.02 million $821,423
Jun 15, 2023 $0.0269
+1.94%
$13.44 million $353,010
Jun 14, 2023 $0.0264
-4.43%
$13.18 million $536,175
Jun 13, 2023 $0.0276
+3.22%
$13.79 million $595,615
Jun 12, 2023 $0.0267
-2.22%
$13.36 million $656,809
Jun 11, 2023 $0.0273
+1.05%
$13.66 million $495,501
Jun 10, 2023 $0.027
-11.17%
$13.52 million $630,051
Jun 9, 2023 $0.0304
+2.88%
$15.22 million $681,784
Jun 8, 2023 $0.0296
+0.15%
$14.79 million $590,579
Jun 7, 2023 $0.0295
-6.58%
$14.77 million $625,440
Jun 6, 2023 $0.0316
-2.05%
$15.81 million $906,130
Jun 5, 2023 $0.0323
-4.98%
$16.14 million $1.08 million
Jun 4, 2023 $0.034
+1.45%
$16.98 million $1.33 million
Jun 3, 2023 $0.0335
-15.41%
$16.74 million $2.28 million
Jun 2, 2023 $0.0397
+37.37%
$19.84 million $2.53 million
Jun 1, 2023 $0.0289
-0.51%
$14.44 million $470,858
May 31, 2023 $0.029
-1.76%
$14.51 million $471,460
May 30, 2023 $0.0295
-0.30%
$14.77 million $384,335
May 29, 2023 $0.0296
-1.75%
$14.82 million $409,227
May 28, 2023 $0.0302
-1.33%
$15.08 million $484,327
May 27, 2023 $0.0306
+2.35%
$15.28 million $481,601
May 26, 2023 $0.0299
+2.13%
$14.93 million $1.01 million
May 25, 2023 $0.0292
-0.75%
$14.62 million $1.03 million
May 24, 2023 $0.0295
-3.40%
$14.73 million $1.16 million
May 23, 2023 $0.0305
-2.06%
$15.25 million $747,175
May 22, 2023 $0.0311
-3.60%
$15.57 million $764,866
May 21, 2023 $0.0323
-2.26%
$16.15 million $805,930
May 20, 2023 $0.033
-0.14%
$16.52 million $636,150
May 19, 2023 $0.0331
-0.70%
$16.55 million $903,950
May 18, 2023 $0.0333
-1.33%
$16.66 million $558,380
May 17, 2023 $0.0338
-1.33%
$16.88 million $705,672
May 16, 2023 $0.0342
-0.65%
$17.11 million $829,887
May 15, 2023 $0.0344
-4.74%
$17.22 million $515,514
May 14, 2023 $0.0362
-0.12%
$18.08 million $609,017