Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.0041
+2.71%
$2.4 million $139,909
Mar 7, 2024 $0.004
+1.67%
$2.33 million $78,939
Mar 6, 2024 $0.00393
+3.02%
$2.29 million $110,670
Mar 5, 2024 $0.00381
-4.44%
$2.23 million $184,938
Mar 4, 2024 $0.00399
+2.83%
$2.33 million $224,356
Mar 3, 2024 $0.00388
+2.18%
$2.27 million $320,177
Mar 2, 2024 $0.0038
-5.47%
$2.22 million $282,701
Mar 1, 2024 $0.00402
-5.91%
$2.35 million $157,547
Feb 29, 2024 $0.00428
-1.18%
$2.5 million $153,568
Feb 28, 2024 $0.00433
+10.51%
$2.53 million $181,418
Feb 27, 2024 $0.00392
-10.06%
$2.29 million $171,655
Feb 26, 2024 $0.00435
+4.28%
$2.54 million $107,756
Feb 25, 2024 $0.00418
+1.49%
$2.44 million $95,477
Feb 24, 2024 $0.00411
+1.47%
$2.4 million $96,224
Feb 23, 2024 $0.00405
-0.78%
$2.37 million $74,343
Feb 22, 2024 $0.00409
-0.92%
$2.39 million $79,959
Feb 21, 2024 $0.00413
-1.63%
$2.41 million $97,750
Feb 20, 2024 $0.00417
+1.13%
$2.44 million $105,139
Feb 19, 2024 $0.00413
-0.94%
$2.41 million $100,492
Feb 18, 2024 $0.00416
+1.35%
$2.43 million $88,338
Feb 17, 2024 $0.00411
-2.07%
$2.28 million $136,925
Feb 16, 2024 $0.0042
-5.97%
$2.33 million $322,671
Feb 15, 2024 $0.00444
+7.48%
$2.46 million $603,312
Feb 14, 2024 $0.00413
+4.45%
$2.29 million $102,639
Feb 13, 2024 $0.00395
-1.38%
$2.2 million $84,535
Feb 12, 2024 $0.00401
+3.87%
$2.23 million $85,195
Feb 11, 2024 $0.00386
+0.86%
$2.14 million $80,017
Feb 10, 2024 $0.00383
+1.96%
$2.12 million $82,843
Feb 9, 2024 $0.00375
+4.14%
$2.08 million $98,333
Feb 8, 2024 $0.0036
+1.29%
$2 million $62,303
Feb 7, 2024 $0.00356
+4.31%
$1.98 million $53,733
Feb 6, 2024 $0.00341
-1.39%
$1.89 million $73,587
Feb 5, 2024 $0.00346
-0.40%
$1.92 million $147,340
Feb 4, 2024 $0.00347
-19.04%
$1.93 million $158,945
Feb 3, 2024 $0.00429
-0.25%
$2.38 million $74,239
Feb 2, 2024 $0.0043
+0.76%
$2.39 million $68,037
Feb 1, 2024 $0.00427
+0.27%
$2.37 million $72,602
Jan 31, 2024 $0.00426
-0.38%
$2.36 million $72,316
Jan 30, 2024 $0.00427
-2.62%
$2.37 million $86,927
Jan 29, 2024 $0.00431
-1.52%
$2.39 million $148,337
Jan 28, 2024 $0.00438
-13.20%
$2.43 million $234,116
Jan 27, 2024 $0.00504
+1.41%
$2.52 million $98,645
Jan 26, 2024 $0.00497
+9.77%
$2.48 million $112,576
Jan 25, 2024 $0.00453
-7.32%
$2.26 million $59,860
Jan 24, 2024 $0.00489
+1.62%
$2.44 million $143,950
Jan 23, 2024 $0.00481
-10.04%
$2.4 million $303,452
Jan 22, 2024 $0.00534
-9.25%
$2.67 million $107,563
Jan 21, 2024 $0.00589
-1.86%
$2.94 million $226,114
Jan 20, 2024 $0.006
-11.47%
$3 million $410,541
Jan 19, 2024 $0.00681
-7.77%
$3.4 million $1.08 million