Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.00318
-0.28%
$2.67 million $62,126
Apr 26, 2024 $0.00319
-1.20%
$2.68 million $54,925
Apr 25, 2024 $0.00322
+0.18%
$2.71 million $52,913
Apr 24, 2024 $0.00322
-2.90%
$2.71 million $60,253
Apr 23, 2024 $0.00332
-0.75%
$2.79 million $58,720
Apr 22, 2024 $0.00334
+2.79%
$2.81 million $55,513
Apr 21, 2024 $0.00325
-0.03%
$2.73 million $63,047
Apr 20, 2024 $0.00325
+1.62%
$2.15 million $55,085
Apr 19, 2024 $0.0032
+0.89%
$2.11 million $60,420
Apr 18, 2024 $0.00317
+2.91%
$2.09 million $61,362
Apr 17, 2024 $0.00308
-3.45%
$2.03 million $59,985
Apr 16, 2024 $0.00319
-0.44%
$2.11 million $145,045
Apr 15, 2024 $0.0032
-2.47%
$2.11 million $80,547
Apr 14, 2024 $0.00328
+2.66%
$2.17 million $83,397
Apr 13, 2024 $0.0032
-4.67%
$2.11 million $73,593
Apr 12, 2024 $0.00336
-4.43%
$2.22 million $67,971
Apr 11, 2024 $0.00351
-0.36%
$2.32 million $82,120
Apr 10, 2024 $0.00352
+1.89%
$2.33 million $66,979
Apr 9, 2024 $0.00346
-3.01%
$2.28 million $69,059
Apr 8, 2024 $0.00357
+2.48%
$2.35 million $74,333
Apr 7, 2024 $0.00348
+0.93%
$2.3 million $67,752
Apr 6, 2024 $0.00345
+1.60%
$2.28 million $71,493
Apr 5, 2024 $0.00339
-0.69%
$2.24 million $70,111
Apr 4, 2024 $0.00342
+3.94%
$2.25 million $96,363
Apr 3, 2024 $0.00329
+0.65%
$2.17 million $93,289
Apr 2, 2024 $0.00327
-6.50%
$2.16 million $119,441
Apr 1, 2024 $0.00349
-1.33%
$2.31 million $86,418
Mar 31, 2024 $0.00354
+1.11%
$2.34 million $95,963
Mar 30, 2024 $0.0035
-1.16%
$2.31 million $101,717
Mar 29, 2024 $0.00354
-8.45%
$2.34 million $211,460
Mar 28, 2024 $0.00387
+2.41%
$2.56 million $119,218
Mar 27, 2024 $0.00378
-1.05%
$2.49 million $106,153
Mar 26, 2024 $0.00382
-2.43%
$2.52 million $146,880
Mar 25, 2024 $0.00392
+6.20%
$2.58 million $301,204
Mar 24, 2024 $0.00369
+3.71%
$2.43 million $84,881
Mar 23, 2024 $0.00356
+1.89%
$2.08 million $123,328
Mar 22, 2024 $0.0035
-3.29%
$2.04 million $149,849
Mar 21, 2024 $0.00361
-3.39%
$2.11 million $144,051
Mar 20, 2024 $0.00374
+7.99%
$2.18 million $133,703
Mar 19, 2024 $0.00347
-13.70%
$2.02 million $149,656
Mar 18, 2024 $0.00402
-2.07%
$2.34 million $91,344
Mar 17, 2024 $0.0041
+4.19%
$2.39 million $94,797
Mar 16, 2024 $0.00394
-5.34%
$2.3 million $112,098
Mar 15, 2024 $0.00416
-2.96%
$2.43 million $99,495
Mar 14, 2024 $0.00428
-3.45%
$2.5 million $132,906
Mar 13, 2024 $0.00444
+2.19%
$2.59 million $141,862
Mar 12, 2024 $0.00434
-1.16%
$2.54 million $361,484
Mar 11, 2024 $0.00439
+5.58%
$2.56 million $177,701
Mar 10, 2024 $0.00416
+0.85%
$2.43 million $159,351
Mar 9, 2024 $0.00413
+0.56%
$2.41 million $104,449