Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOME Coin Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.786
+0.00%
$-- $1,496
Apr 11, 2025 $0.72
+0.00%
$-- $1,538
Apr 4, 2025 $0.72
+0.00%
$-- $66
Mar 19, 2025 $0.985
+0.00%
$-- $30
Mar 11, 2025 $0.979
+0.00%
$-- $1,049
Mar 4, 2025 $0.927
+0.00%
$-- $989
Feb 25, 2025 $0.933
+0.00%
$-- $782
Feb 18, 2025 $0.942
+0.00%
$-- $134
Feb 11, 2025 $0.94
+0.00%
$-- $129
Feb 7, 2025 $0.937
+0.00%
$-- $176
Feb 4, 2025 $0.947
+0.00%
$-- $1,730
Jan 28, 2025 $0.958
+0.00%
$-- $967
Jan 21, 2025 $0.972
+0.00%
$-- $563
Jan 20, 2025 $0.972
+0.00%
$97.24 million $563
Jan 18, 2025 $0.974
+0.00%
$97.44 million $336
Jan 17, 2025 $0.977
+0.00%
$-- $674
Jan 16, 2025 $0.977
-0.22%
$97.69 million $674
Jan 15, 2025 $0.979
+0.70%
$97.91 million $703
Jan 14, 2025 $0.971
+0.00%
$97.05 million $96
Jan 13, 2025 $0.973
-0.19%
$97.28 million $411
Jan 12, 2025 $0.975
+0.22%
$97.46 million $207
Jan 11, 2025 $0.972
+0.00%
$97.25 million $67
Jan 9, 2025 $0.979
-0.31%
$97.92 million $11,635
Jan 8, 2025 $0.979
+2.52%
$97.86 million $394
Jan 5, 2025 $0.991
+0.00%
$99.12 million $540
Jan 4, 2025 $0.991
+0.24%
$99.12 million $983
Jan 1, 2025 $0.985
+0.33%
$-- $625
Dec 31, 2024 $0.98
+0.24%
$97.98 million $622
Dec 28, 2024 $0.991
+0.09%
$-- $2,242
Dec 27, 2024 $0.99
+0.13%
$98.95 million $2,626
Dec 26, 2024 $0.988
-0.37%
$98.85 million $2,994
Dec 25, 2024 $0.987
-1.89%
$98.74 million $783
Dec 24, 2024 $1
+1.19%
$100.29 million $1,173
Dec 23, 2024 $0.991
+0.42%
$99.12 million $7,333
Dec 22, 2024 $0.992
+3.78%
$99.21 million $841
Dec 21, 2024 $0.952
-7.50%
$95.15 million $2,891
Dec 20, 2024 $1.02
+5.21%
$101.98 million $4,716
Dec 19, 2024 $0.972
-0.87%
$97.23 million $3,828
Dec 18, 2024 $0.98
+0.65%
$98.02 million $3,046
Dec 17, 2024 $0.976
+0.15%
$97.63 million $1,817
Dec 15, 2024 $0.991
+1.25%
$99.12 million $1,333
Dec 14, 2024 $0.976
+1.65%
$97.59 million $1,312
Dec 13, 2024 $0.993
-0.11%
$-- $1,463
Dec 12, 2024 $0.995
-0.08%
$99.54 million $1,467
Dec 11, 2024 $0.998
-0.37%
$99.77 million $10,320
Dec 10, 2024 $0.997
+4.61%
$99.72 million $2,346
Dec 9, 2024 $0.962
-3.26%
$96.2 million $2,821
Dec 8, 2024 $0.986
+0.86%
$98.58 million $273
Dec 7, 2024 $0.978
+0.46%
$97.78 million $983
Dec 3, 2024 $0.99
+1.59%
$-- $739