Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOME Coin Historical Data

HOME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.511
+0.00%
$-- $88
Sep 8 $0.578
+0.00%
$-- $191
Aug 4 $8.58
+0.37%
$745.57 million $1,167
Jul 28 $0.578
-1.35%
$-- $101
Jul 7 $0.74
+2.17%
$-- $403
Jun 30 $0.712
+0.21%
$-- $136
Jun 9 $0.712
+3.04%
$-- $807
Jun 2 $0.733
-13.29%
$69.17 million $1,983
May 26 $0.844
+3.71%
$-- $2,720
May 19 $0.818
+0.70%
$81.35 million $1,861
May 12 $0.826
+2.85%
$-- $822
May 5 $0.817
+6.04%
$81.12 million $869
Apr 28 $0.777
+1.29%
$-- $190
Apr 21 $0.767
-1.23%
$76.68 million $280
Apr 14 $0.786
+0.00%
$-- $1,496
Apr 7 $0.72
+0.00%
$-- $1,538
Mar 31 $0.72
+0.00%
$-- $66
Mar 17 $0.985
+0.00%
$-- $30
Mar 10 $0.979
+0.00%
$-- $1,049
Mar 3 $0.927
+0.00%
$-- $989
Feb 24 $0.933
+0.00%
$-- $782
Feb 17 $0.942
+0.00%
$-- $134
Feb 10 $0.94
+0.00%
$-- $129
Feb 3 $0.937
-0.99%
$-- $1,905
Jan 27 $0.958
+0.00%
$-- $967
Jan 20 $0.972
+0.00%
$-- $1,127
Jan 13 $0.974
-0.02%
$-- $2,894
Jan 6 $0.972
+1.88%
$97.46 million $12,096
Dec 30 $0.991
+1.40%
$99.12 million $2,231
Dec 23 $0.991
+0.40%
$-- $17,152
Dec 16 $0.952
-2.39%
$99.21 million $16,298
Dec 9 $0.976
-1.87%
$99.12 million $19,730
Dec 2 $0.978
+4.32%
$98.58 million $5,961
Nov 25 $0.948
-1.67%
$94.8 million $7,955
Nov 18 $0.963
+6.97%
$95.17 million $45,112
Nov 11 $0.359
-60.51%
$-- $16,639
Nov 4 $0.907
-0.82%
$96.59 million $6,830
Oct 28 $0.907
-1.13%
$96.43 million $3,208
Oct 21 $0.915
-5.32%
$-- $8,174
Oct 14 $0.966
+6.85%
$102.67 million $12,597
Oct 7 $0.804
-5.60%
$78.8 million $10,888
Download