Shib Owes You Historical Data

SOU Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00006
+0.01%
$ 60,018 $ 1,132
May 25, 12 PM $ 0.0000592
+2.13%
$ 59,241 $ 1,119
May 25, 8 AM $ 0.0000605
+0.00%
$ 60,505 $ 781
May 25, 7 AM $ 0.0000617
+0.00%
$ 61,750 $ 664
May 24, 6 PM $ 0.0000569
+0.00%
$ 56,906 $ 88
May 23, 6 AM $ 0.0000572
+0.00%
$ 57,202 $ 233
May 22, 7 PM $ 0.0000571
-0.32%
$ 57,086 $ 304
May 22, 1 AM $ 0.000055
-0.01%
$ 54,982 $ 380
May 21, 1 PM $ 0.0000558
+0.00%
$ 55,833 $ 1,323
May 21, 12 PM $ 0.0000549
+0.00%
$ 54,928 $ 1,340
May 21, 10 AM $ 0.0000576
-3.75%
$ 57,617 $ 1,051
May 21, 9 AM $ 0.0000594
+0.00%
$ 59,433 $ 1,058
May 20, 11 PM $ 0.0000586
+0.00%
$ 58,573 $ 1,062
May 20, 7 PM $ 0.0000603
-3.95%
$ 60,347 $ 1,015
May 20, 4 PM $ 0.0000671
-2.02%
$ 67,116 $ 410
May 20, 2 PM $ 0.0000692
+0.00%
$ 69,156 $ 252
May 20, 11 AM $ 0.0000691
+0.00%
$ 69,058 $ 431
May 20, 7 AM $ 0.0000704
+0.00%
$ 70,364 $ 368
May 20, 1 AM $ 0.000069
+0.00%
$ 69,015 $ 409
May 19, 2 PM $ 0.0000688
+1.42%
$ 68,849 $ 454
May 19, 1 PM $ 0.0000702
+0.00%
$ 70,237 $ 358
May 19, 7 AM $ 0.0000739
+0.00%
$ 73,857 $ 266
May 19, 2 AM $ 0.0000725
+0.00%
$ 72,501 $ 822
May 19, 1 AM $ 0.0000754
+0.00%
$ 75,361 $ 820
May 18, 4 PM $ 0.0000707
-7.43%
$ 70,690 $ 760
May 18, 8 AM $ 0.0000753
+0.00%
$ 75,323 $ 683
May 18, 7 AM $ 0.0000751
+0.00%
$ 75,114 $ 699
May 18, 4 AM $ 0.0000835
+0.49%
$ 83,514 $ 113
May 17, 12 PM $ 0.000087
+0.00%
$ 87,010 $ 1,600
May 17, 11 AM $ 0.000087
+5.63%
$ 86,990 $ 2,047
May 17, 8 AM $ 0.0000861
+0.00%
$ 86,136 $ 2,827
May 17, 2 AM $ 0.0000852
-2.10%
$ 85,243 $ 2,903
May 16, 6 PM $ 0.0000871
+0.00%
$ 87,098 $ 2,945
May 16, 3 PM $ 0.0000856
+12.07%
$ 85,559 $ 3,479
May 16, 1 PM $ 0.0000758
-0.09%
$ 75,756 $ 2,636
May 16, 12 PM $ 0.0000765
-6.04%
$ 76,488 $ 2,576
May 16, 11 AM $ 0.0000816
+1.56%
$ 81,582 $ 2,090
May 16, 10 AM $ 0.0000834
-0.04%
$ 83,379 $ 1,810
May 16, 6 AM $ 0.0000945
+0.00%
$ 94,456 $ 1,387
May 16, 2 AM $ 0.0000953
+0.00%
$ 95,252 $ 1,229
May 16, 12 AM $ 0.000102
+0.00%
$ 102,137 $ 771
May 15, 4 PM $ 0.0000986
+2.74%
$ 98,552 $ 886
May 15, 7 AM $ 0.000096
+0.00%
$ 95,979 $ 1,193
May 14, 11 PM $ 0.0000963
+0.00%
$ 96,260 $ 1,851
May 14, 10 PM $ 0.0000992
+0.00%
$ 99,193 $ 1,783
May 14, 2 PM $ 0.000102
+2.63%
$ 101,752 $ 1,918
May 14, 1 PM $ 0.0000995
+0.00%
$ 99,485 $ 1,834
May 14, 11 AM $ 0.0000988
+5.06%
$ 98,826 $ 1,385
May 14, 4 AM $ 0.0000793
+0.00%
$ 79,298 $ 1,289
May 14, 3 AM $ 0.0000799
-1.71%
$ 79,924 $ 1,241