Shib Owes You Historical Data

SOU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000448
+0.00%
$ 44,835 $ 237
Yesterday, at 1 PM $ 0.0000448
-2.54%
$ 44,835 $ 237
Jun 15, 11 PM $ 0.0000476
+0.00%
$ 47,631 $ 1
Jun 13, 2 PM $ 0.0000474
+0.00%
$ 47,450 $ 248
Jun 9, 4 PM $ 0.0000493
+0.00%
$ 49,287 $ 155
Jun 8, 3 PM $ 0.0000521
+0.00%
$ 52,113 $ 22
Jun 7, 12 PM $ 0.0000468
+0.27%
$ 46,812 $ 266
Jun 7, 11 AM $ 0.0000465
+0.00%
$ 46,466 $ 232
Jun 7, 7 AM $ 0.0000467
-0.25%
$ 46,727 $ 751
Jun 7, 6 AM $ 0.0000465
+0.00%
$ 46,473 $ 729
Jun 6, 11 PM $ 0.000046
+0.03%
$ 45,970 $ 980
Jun 6, 10 PM $ 0.0000463
+0.00%
$ 46,299 $ 977
Jun 6, 1 PM $ 0.0000461
+0.00%
$ 46,084 $ 925
Jun 6, 12 PM $ 0.000046
-0.22%
$ 46,024 $ 925
Jun 6, 11 AM $ 0.000046
-7.26%
$ 46,038 $ 936
Jun 6, 10 AM $ 0.0000496
-4.75%
$ 49,572 $ 800
Jun 6, 7 AM $ 0.0000519
+0.46%
$ 51,928 $ 579
Jun 6, 6 AM $ 0.0000516
+0.60%
$ 51,627 $ 546
Jun 6, 4 AM $ 0.0000505
+0.00%
$ 50,502 $ 510
Jun 5, 6 AM $ 0.0000477
+0.00%
$ 47,723 $ 945
Jun 5, 5 AM $ 0.0000492
+0.00%
$ 49,176 $ 953
Jun 4, 2 PM $ 0.0000552
+0.21%
$ 55,224 $ 637
Jun 4, 1 PM $ 0.000055
+0.00%
$ 54,968 $ 624
Jun 4, 12 PM $ 0.0000581
+1.15%
$ 58,075 $ 338
Jun 4, 7 AM $ 0.0000572
+0.00%
$ 57,246 $ 443
Jun 3, 11 AM $ 0.0000573
+0.64%
$ 57,347 $ 222
Jun 1, 11 PM $ 0.0000606
+0.00%
$ 60,630 $ 259
Jun 1, 1 PM $ 0.0000605
+0.00%
$ 60,541 $ 255
Jun 1, 8 AM $ 0.0000621
+0.00%
$ 62,094 $ 633
May 31, 12 PM $ 0.0000653
-4.32%
$ 65,314 $ 1,185
May 31, 10 AM $ 0.0000707
+0.14%
$ 70,701 $ 644
May 31, 7 AM $ 0.0000707
-1.04%
$ 70,707 $ 585
May 31, 6 AM $ 0.0000714
+4.94%
$ 71,412 $ 573
May 29, 10 PM $ 0.0000584
-1.09%
$ 58,353 $ 1,946
May 29, 9 PM $ 0.0000586
-0.55%
$ 58,621 $ 1,868
May 29, 8 PM $ 0.000053
+0.00%
$ 53,043 $ 1,461
May 29, 1 PM $ 0.0000497
-2.95%
$ 49,717 $ 1,183
May 29, 11 AM $ 0.0000517
-0.08%
$ 51,721 $ 636
May 29, 10 AM $ 0.0000517
+5.30%
$ 51,702 $ 604
May 28, 9 PM $ 0.0000488
+0.00%
$ 48,833 $ 723
May 28, 5 PM $ 0.0000469
+0.00%
$ 46,907 $ 1,014
May 28, 10 AM $ 0.0000466
+0.00%
$ 46,553 $ 1,004
May 28, 6 AM $ 0.0000493
+0.00%
$ 49,339 $ 700
May 28, 5 AM $ 0.0000494
+0.00%
$ 49,383 $ 701
May 27, 10 PM $ 0.000051
+0.00%
$ 51,034 $ 634
May 27, 7 PM $ 0.0000513
+0.12%
$ 51,304 $ 637
May 27, 12 AM $ 0.0000566
+0.00%
$ -- $ 172
May 26, 2 PM $ 0.0000581
+0.00%
$ 58,065 $ 107
May 26, 5 AM $ 0.0000579
+0.00%
$ 57,868 $ 636
May 25, 9 PM $ 0.0000586
+0.00%
$ 58,640 $ 584
Download