Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSFW Ai Historical Data

NSFW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.000969
-3.00%
$-- $259
Nov 27, 2024 $0.001
+10.46%
$100,452 $281
Nov 26, 2024 $0.000897
-17.56%
$89,652 $3,318
Nov 25, 2024 $0.00109
-11.03%
$109,078 $1,990
Nov 24, 2024 $0.00123
+0.07%
$-- $170
Nov 23, 2024 $0.00122
+10.67%
$121,940 $4,156
Nov 22, 2024 $0.00109
-12.19%
$109,125 $1,443
Nov 21, 2024 $0.00118
+1.18%
$-- $569
Nov 20, 2024 $0.00117
-6.83%
$116,895 $612
Nov 19, 2024 $0.00126
-2.99%
$125,752 $423
Nov 17, 2024 $0.00131
-1.64%
$-- $603
Nov 16, 2024 $0.00132
-5.56%
$132,458 $398
Nov 15, 2024 $0.00141
-7.01%
$140,970 $1,433
Nov 14, 2024 $0.00151
-11.71%
$151,390 $1,087
Nov 13, 2024 $0.00172
-4.61%
$171,584 $571
Nov 12, 2024 $0.0018
-11.43%
$180,238 $1,156
Nov 11, 2024 $0.00204
+2.89%
$203,712 $766
Nov 10, 2024 $0.00197
-3.01%
$196,626 $1,213
Nov 9, 2024 $0.00203
+20.53%
$200,489 $688
Nov 8, 2024 $0.00176
+7.97%
$173,991 $2,929
Nov 7, 2024 $0.00165
+2.83%
$163,099 $4,060
Nov 4, 2024 $0.00119
-1.19%
$-- $2,919
Nov 3, 2024 $0.0012
-7.81%
$118,127 $2,924
Nov 2, 2024 $0.0013
-2.53%
$128,109 $389
Nov 1, 2024 $0.00133
+0.22%
$131,495 $226
Oct 31, 2024 $0.00139
+0.00%
$-- $28
Oct 30, 2024 $0.00139
+1.91%
$136,979 $28
Oct 29, 2024 $0.00138
-1.03%
$136,021 $79
Oct 28, 2024 $0.00134
-5.57%
$132,675 $840
Oct 27, 2024 $0.00137
-5.09%
$135,058 $1,559
Oct 26, 2024 $0.00144
-0.69%
$142,258 $28
Oct 25, 2024 $0.00144
-6.29%
$142,200 $452
Oct 24, 2024 $0.00161
+3.55%
$159,101 $1,503
Oct 23, 2024 $0.00156
-26.93%
$153,675 $4,323
Oct 22, 2024 $0.00214
-21.26%
$211,142 $3,188
Oct 21, 2024 $0.00277
+8.29%
$273,195 $3,480
Oct 20, 2024 $0.00249
-9.32%
$246,127 $2,924
Oct 19, 2024 $0.00275
+3.80%
$271,518 $2,188
Oct 18, 2024 $0.00265
+19.05%
$261,615 $4,435
Oct 17, 2024 $0.00222
-5.85%
$219,731 $888
Oct 16, 2024 $0.00233
-13.80%
$230,272 $21,107
Oct 15, 2024 $0.00268
+82.04%
$264,986 $35,047
Oct 14, 2024 $0.00147
+9.25%
$145,537 $5,458
Oct 13, 2024 $0.00135
+46.73%
$133,118 $9,349
Oct 12, 2024 $0.000919
-13.89%
$90,745 $2,624
Oct 11, 2024 $0.00105
-0.72%
$103,948 $6,671
Sep 26, 2024 $0.000806
+1.55%
$-- $2,610
Sep 25, 2024 $0.000793
-1.69%
$78,349 $2,576
Aug 26, 2024 $0.000703
-0.89%
$-- $3,669
Aug 25, 2024 $0.000709
-0.58%
$70,013 $4,869