Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSFW Ai Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000199
+0.00%
$-- $39
Jul 8, 2026 $0.000134
+0.00%
$-- $2
Mar 6, 2025 $0.000248
+0.00%
$-- $13
Feb 27, 2025 $0.000285
+0.00%
$-- $50
Feb 13, 2025 $0.000329
+0.00%
$-- $17
Feb 4, 2025 $0.000341
+0.00%
$-- $204
Jan 28, 2025 $0.000459
+0.00%
$-- $50
Jan 27, 2025 $0.00046
+0.00%
$-- $132
Jan 23, 2025 $0.000466
+0.43%
$-- $23
Jan 21, 2025 $0.000481
+0.36%
$-- $77
Jan 20, 2025 $0.000483
-0.69%
$48,307 $77
Jan 19, 2025 $0.000488
-5.55%
$48,848 $474
Jan 18, 2025 $0.000519
-8.58%
$51,879 $11
Jan 16, 2025 $0.000558
-1.72%
$-- $257
Jan 15, 2025 $0.000571
+4.11%
$57,105 $263
Jan 14, 2025 $0.000547
+0.12%
$54,681 $109
Jan 13, 2025 $0.000545
-4.02%
$54,521 $506
Jan 9, 2025 $0.000568
-1.36%
$56,798 $1,377
Jan 8, 2025 $0.000576
+1.80%
$57,643 $1,398
Jan 5, 2025 $0.000606
-0.06%
$-- $359
Jan 3, 2025 $0.000568
-0.64%
$-- $370
Jan 2, 2025 $0.000572
+0.24%
$57,170 $372
Jan 1, 2025 $0.00057
-6.96%
$56,999 $988
Dec 31, 2024 $0.000612
-10.74%
$61,165 $1,211
Dec 30, 2024 $0.00071
+2.16%
$-- $12
Dec 29, 2024 $0.000694
-1.14%
$69,431 $12
Dec 28, 2024 $0.000704
+1.71%
$70,357 $176
Dec 27, 2024 $0.000685
+0.82%
$-- $4
Dec 26, 2024 $0.000676
-0.88%
$67,619 $22
Dec 25, 2024 $0.000712
-0.42%
$71,208 $17
Dec 24, 2024 $0.000718
+6.91%
$71,781 $388
Dec 23, 2024 $0.000676
+4.60%
$67,562 $154
Dec 22, 2024 $0.000646
-2.44%
$64,554 $289
Dec 21, 2024 $0.00066
-5.31%
$66,035 $90
Dec 20, 2024 $0.000699
+1.35%
$69,887 $143
Dec 19, 2024 $0.000696
-6.65%
$69,622 $124
Dec 18, 2024 $0.000744
-5.90%
$74,382 $428
Dec 16, 2024 $0.000847
+1.99%
$84,692 $98
Dec 15, 2024 $0.000806
+0.45%
$-- $44
Dec 14, 2024 $0.000803
-2.37%
$80,268 $335
Dec 13, 2024 $0.000833
+0.49%
$83,326 $14
Dec 12, 2024 $0.000829
-0.36%
$82,876 $14
Dec 11, 2024 $0.000832
+1.86%
$83,204 $440
Dec 9, 2024 $0.000898
-1.46%
$-- $78
Dec 8, 2024 $0.000909
-0.07%
$90,928 $204
Dec 5, 2024 $0.001
+1.28%
$-- $542
Dec 3, 2024 $0.00094
-2.26%
$-- $49
Dec 2, 2024 $0.000963
-4.27%
$94,384 $1,092
Dec 1, 2024 $0.00101
+0.59%
$101,268 $43
Nov 30, 2024 $0.000996
+0.80%
$99,606 $156
Download