Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $760.46
+0.00%
$8.9 million $11
Today, at 6 PM $760.46
+0.00%
$8.9 million $11
Today, at 5 PM $758.41
+0.00%
$8.88 million $8
Today, at 3 PM $761.47
+0.00%
$8.91 million $8
Today, at 10 AM $763.18
+0.00%
$8.93 million $6
Today, at 2 AM $766.45
+0.00%
$8.97 million $4
Yesterday, at 7 PM $768.26
+0.00%
$8.99 million $29
Yesterday, at 6 PM $769.61
+0.00%
$9.01 million $16
Yesterday, at 9 AM $765.98
+0.00%
$8.96 million $2
Yesterday, at 8 AM $763.34
+0.00%
$8.93 million $1
Yesterday, at 12 AM $760.6
+0.25%
$8.9 million $17
Aug 30, 11 PM $755.93
-0.99%
$8.85 million $9
Aug 30, 10 PM $769.82
+0.00%
$9.01 million $3
Aug 30, 12 AM $767.84
+0.00%
$8.99 million $2
Aug 29, 1 PM $763.72
+0.00%
$8.94 million $1,572
Aug 29, 12 PM $764.72
+0.00%
$8.95 million $1,573
Aug 29, 11 AM $764.67
-0.01%
$8.95 million $1,566
Aug 28, 8 PM $764.29
-0.08%
$8.94 million $782
Aug 28, 6 PM $761.73
+0.00%
$8.91 million $11
Aug 28, 5 PM $771.97
+0.00%
$9.03 million $8
Aug 28, 4 PM $770.28
+0.00%
$9.01 million $7
Aug 28, 2 PM $781.04
+0.48%
$9.14 million $47
Aug 28, 10 AM $781.91
+0.00%
$9.15 million $43
Aug 28, 8 AM $783.27
+0.00%
$9.17 million $42
Aug 27, 4 PM $790.41
+0.10%
$9.25 million $64
Aug 27, 3 PM $789.86
+0.00%
$9.24 million $18
Aug 27, 10 AM $785.97
+0.00%
$9.2 million $8
Aug 27, 8 AM $785.47
+0.00%
$9.19 million $47
Aug 27, 7 AM $784.7
+0.00%
$9.18 million $31
Aug 27, 4 AM $778.6
+0.00%
$9.11 million $31
Aug 27, 3 AM $778.12
+0.00%
$9.11 million $42
Aug 26, 10 PM $782.87
+0.00%
$9.16 million $33
Aug 26, 6 PM $775.76
+0.00%
$9.08 million $47
Aug 26, 3 PM $772.92
+0.00%
$9.05 million $60
Aug 26, 2 PM $772.97
+0.00%
$9.05 million $54
Aug 26, 12 PM $779.5
+0.00%
$9.12 million $54
Aug 26, 11 AM $783.11
+0.00%
$9.16 million $620
Aug 26, 10 AM $785.18
+0.83%
$9.19 million $3,734
Aug 26, 3 AM $771.87
+0.00%
$9.03 million $3,691
Aug 26, 12 AM $770.37
+0.04%
$9.02 million $3,693
Aug 25, 11 PM $772.05
-0.16%
$9.04 million $3,701
Aug 25, 9 PM $767.73
-0.74%
$8.98 million $3,677
Aug 25, 8 PM $773.42
+0.00%
$9.05 million $3,695
Aug 25, 7 PM $775.98
+0.00%
$9.08 million $3,707
Aug 25, 6 PM $776.33
-0.08%
$9.09 million $3,707
Aug 25, 4 PM $776.21
+0.16%
$9.08 million $3,742
Aug 25, 3 PM $775.32
-0.10%
$9.07 million $3,733
Aug 25, 12 PM $769.9
+0.00%
$9.01 million $3,723
Aug 25, 11 AM $774.55
+0.00%
$9.06 million $3,332
Aug 25, 10 AM $777.09
+0.11%
$9.09 million $253
Download