Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $824.76
+0.00%
$9.65 million $577
Yesterday $823.43
+1.86%
$9.64 million $575
Oct 12, 2026 $818.88
-2.14%
$9.58 million $58
Oct 11, 2026 $838.77
+0.09%
$-- $8
Oct 10, 2026 $832.32
-0.02%
$-- $29
Oct 9, 2026 $824.65
+0.12%
$9.65 million $27
Oct 8, 2026 $815.94
-5.08%
$9.55 million $141
Oct 7, 2026 $854.86
-1.16%
$10 million $51
Oct 6, 2026 $864.99
-1.16%
$10.12 million $147
Oct 5, 2026 $877.84
-1.12%
$-- $56
Oct 4, 2026 $886.35
+1.46%
$10.37 million $4
Oct 3, 2026 $876.31
+2.20%
$10.26 million $46
Oct 2, 2026 $853.41
-0.18%
$9.99 million $1,843
Oct 1, 2026 $854.06
+0.00%
$9.99 million $1
Sep 30, 2026 $854.85
+0.94%
$10 million $25
Sep 29, 2026 $835.38
-0.71%
$9.78 million $77
Sep 28, 2026 $854.72
-1.05%
$10 million $19
Sep 27, 2026 $860.42
+0.28%
$-- $11,875
Sep 26, 2026 $857.24
-0.52%
$10.03 million $37,287
Sep 25, 2026 $862.27
-0.19%
$10.09 million $8
Sep 24, 2026 $868.36
+0.63%
$10.16 million $447
Sep 23, 2026 $850.95
-3.77%
$9.96 million $22
Sep 22, 2026 $875.37
-0.98%
$10.24 million $44
Sep 21, 2026 $889.39
+2.54%
$10.41 million $100
Sep 20, 2026 $860.22
+3.33%
$10.07 million $1,724
Sep 19, 2026 $852.79
+1.01%
$-- $9,863
Sep 18, 2026 $846.99
+2.95%
$9.91 million $3,404
Sep 17, 2026 $818.63
+1.34%
$9.58 million $19,535
Sep 16, 2026 $802.55
+1.75%
$9.39 million $51
Sep 15, 2026 $791.08
-1.18%
$9.26 million $47
Sep 14, 2026 $808.44
+0.43%
$9.46 million $19
Sep 13, 2026 $800.65
-0.67%
$-- $19
Sep 12, 2026 $806.71
-0.28%
$9.44 million $25
Sep 11, 2026 $801.24
+0.80%
$9.38 million $199
Sep 10, 2026 $788.63
-1.48%
$9.23 million $38
Sep 9, 2026 $801.45
-4.26%
$9.38 million $77
Sep 8, 2026 $831.78
+0.64%
$9.73 million $338
Sep 7, 2026 $821.49
-2.07%
$9.61 million $52
Sep 6, 2026 $837.42
-1.83%
$9.8 million $11
Sep 5, 2026 $856.31
+6.93%
$10.02 million $1,649
Sep 4, 2026 $799.18
-0.54%
$9.35 million $12
Sep 3, 2026 $804.92
+5.10%
$9.42 million $1,993
Sep 2, 2026 $763.17
+0.10%
$-- $14
Sep 1, 2026 $760.46
-0.78%
$8.9 million $11
Aug 31, 2026 $768.26
+1.26%
$8.99 million $29
Aug 30, 2026 $755.93
-1.55%
$8.85 million $9
Aug 29, 2026 $763.72
-0.13%
$-- $1,572
Aug 28, 2026 $764.29
-2.42%
$8.94 million $782
Aug 27, 2026 $790.41
+1.58%
$-- $64
Aug 26, 2026 $782.87
+1.66%
$9.16 million $33
Download